Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | TSCO | ULTA | BBWI | FIVE |
| Company | Bark Inc | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.0900 | 258.10 | 409.35 | 45.01 | 150.30 |
| High | 1.1000 | 259.86 | 409.35 | 45.05 | 151.45 |
| Low | 1.0700 | 251.26 | 404.20 | 44.02 | 148.67 |
| Last | 1.1000 | 261.61 | 405.39 | 44.27 | 151.00 |
| Change | unch | +3.48 | -5.16 | -1.33 | +2.46 |
| % Change | unch | +1.35% | -1.26% | -2.92% | +1.66% |
| Volume | 32,917 | 632,086 | 130,084 | 269,500 | 197,427 |
| 20-Day Average Volume | 372,702 | 972,664 | 1,054,119 | 2,473,063 | 1,145,702 |
| Previous Close | 1.1000 | 258.13 | 410.55 | 45.60 | 148.54 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1447 | 252.10 | 446.39 | 45.67 | 158.75 |
| 20-Day Raw Stochastic | 28.85% | 60.73% | 0.58% | 14.87% | 12.56% |
| 20-Day Relative Strength | 43.84% | 55.10% | 26.94% | 45.58% | 32.40% |
| Weighted Alpha | +2.26 | +14.71 | -26.02 | +27.90 | -28.78 |
| Today's Opinion | 8% Buy | 88% Buy | 40% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 40% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 04/18/24 | +3.11% since 04/18/24 | -4.57% since 04/18/24 | +0.55% since 04/18/24 | -1.30% since 04/18/24 |
| Low | 1.0400 on 04/19/24 | 248.11 on 04/19/24 | 404.96 on 04/25/24 | 43.40 on 04/22/24 | 145.03 on 04/23/24 |
| High | 1.1400 on 04/23/24 | 259.64 on 04/23/24 | 424.85 on 04/23/24 | 45.68 on 04/24/24 | 152.53 on 04/19/24 |
| 1-Month | |||||
| %Chg | -13.78% since 03/25/24 | -1.41% since 03/25/24 | -19.76% since 03/25/24 | -5.77% since 03/25/24 | -13.72% since 03/25/24 |
| Low | 1.0200 on 04/15/24 | 241.52 on 04/15/24 | 404.96 on 04/25/24 | 43.01 on 04/17/24 | 145.03 on 04/23/24 |
| High | 1.2800 on 04/08/24 | 263.79 on 03/28/24 | 529.67 on 04/01/24 | 50.34 on 04/01/24 | 185.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | +13.85% since 01/25/24 | +12.69% since 01/25/24 | -17.75% since 01/25/24 | +5.86% since 01/25/24 | -21.78% since 01/25/24 |
| Low | 0.8650 on 02/05/24 | 221.76 on 02/01/24 | 404.96 on 04/25/24 | 41.74 on 01/26/24 | 145.03 on 04/23/24 |
| High | 1.5200 on 03/06/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +8.42% since 10/25/23 | +28.77% since 10/25/23 | +7.33% since 10/25/23 | +56.83% since 10/25/23 | -15.25% since 10/25/23 |
| Low | 0.7010 on 12/07/23 | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 27.30 on 10/26/23 | 145.03 on 04/23/24 |
| High | 1.5200 on 03/06/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,897 | 27,860,484 | 19,816,838 | 10,255,303 | 8,204,607 |
| Shares Outstanding, K | 177,179 | 107,932 | 48,269 | 224,897 | 55,235 |
| Annual Sales | 535,320,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | -61,520,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 125,080,000 | 3,659,840,000 | 3,554,300,000 | 2,912,000,000 | 1,337,740,000 |
| Last Quarter Net Income | -10,110,000 | 247,900,000 | 394,370,000 | 579,000,000 | 202,200,000 |
| 60-Month Beta | 1.54 | 0.84 | 1.30 | 1.86 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/07/24 | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 2.06 on 02/29/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 06/06/24 | 04/25/24 | 05/23/24 | 05/16/24 | 06/06/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.200 on 02/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.37 | 16.09 | 13.80 | 27.27 |