Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | TSCO | ULTA | BBWI | DKS |
| Company | Bark Inc | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.1100 | 255.00 | 420.86 | 44.18 | 200.79 |
| High | 1.1400 | 259.64 | 424.85 | 45.65 | 206.44 |
| Low | 1.1000 | 254.41 | 417.27 | 44.18 | 200.16 |
| Last | 1.1200 | 255.96 | 419.27 | 45.13 | 206.09 |
| Change | +0.0200 | +2.58 | +1.29 | +1.19 | +7.42 |
| % Change | +1.82% | +1.02% | +0.31% | +2.71% | +3.73% |
| Volume | 198,477 | 1,008,267 | 692,257 | 1,980,789 | 942,096 |
| 20-Day Average Volume | 423,829 | 957,058 | 1,095,158 | 2,562,289 | 1,026,850 |
| Previous Close | 1.1000 | 253.38 | 417.98 | 43.94 | 198.67 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1590 | 252.37 | 456.97 | 46.06 | 207.71 |
| 20-Day Raw Stochastic | 38.46% | 64.84% | 6.97% | 28.92% | 41.30% |
| 20-Day Relative Strength | 45.90% | 56.85% | 29.61% | 48.84% | 57.58% |
| Weighted Alpha | +5.46 | +15.28 | -22.57 | +32.03 | +69.98 |
| Today's Opinion | 8% Buy | 88% Buy | 24% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 24% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 04/16/24 | +4.54% since 04/16/24 | -1.16% since 04/16/24 | +3.30% since 04/16/24 | +3.72% since 04/16/24 |
| Low | 1.0400 on 04/19/24 | 245.38 on 04/17/24 | 411.00 on 04/19/24 | 43.01 on 04/17/24 | 192.23 on 04/19/24 |
| High | 1.1400 on 04/23/24 | 259.64 on 04/23/24 | 429.92 on 04/17/24 | 45.65 on 04/23/24 | 206.44 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.81% since 03/22/24 | -2.67% since 03/22/24 | -19.43% since 03/22/24 | -3.47% since 03/22/24 | -6.85% since 03/22/24 |
| Low | 1.0200 on 04/15/24 | 241.52 on 04/15/24 | 411.00 on 04/19/24 | 43.01 on 04/17/24 | 192.23 on 04/19/24 |
| High | 1.3000 on 03/25/24 | 263.98 on 03/25/24 | 529.67 on 04/01/24 | 50.34 on 04/01/24 | 225.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | +20.74% since 01/23/24 | +12.07% since 01/23/24 | -12.63% since 01/23/24 | +8.90% since 01/23/24 | +37.16% since 01/23/24 |
| Low | 0.8650 on 02/05/24 | 221.76 on 02/01/24 | 411.00 on 04/19/24 | 40.91 on 01/25/24 | 148.92 on 01/24/24 |
| High | 1.5200 on 03/06/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +9.80% since 10/23/23 | +29.16% since 10/23/23 | +12.38% since 10/23/23 | +52.67% since 10/23/23 | +94.53% since 10/23/23 |
| Low | 0.7010 on 12/07/23 | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 27.30 on 10/26/23 | 100.98 on 10/27/23 |
| High | 1.5200 on 03/06/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,897 | 27,347,808 | 20,175,478 | 9,881,974 | 16,379,942 |
| Shares Outstanding, K | 177,179 | 107,932 | 48,269 | 224,897 | 82,448 |
| Annual Sales | 535,320,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 12,984,400,000 |
| Annual Net Income | -61,520,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 1,046,520,000 |
| Last Quarter Sales | 125,080,000 | 3,659,840,000 | 3,554,300,000 | 2,912,000,000 | 3,876,170,000 |
| Last Quarter Net Income | -10,110,000 | 247,900,000 | 394,370,000 | 579,000,000 | 296,430,000 |
| 60-Month Beta | 1.54 | 0.84 | 1.30 | 1.86 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/07/24 | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 2.06 on 02/29/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 06/06/24 | 04/25/24 | 05/23/24 | 05/16/24 | 05/28/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.200 on 02/22/24 | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 02/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.05 | 15.87 | 13.45 | 15.10 |