Credicorp Ltd (BAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAP | RY | HSBC | HDB | TD |
| Company | Credicorp Ltd | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 167.02 | 96.44 | 41.34 | 58.03 | 58.14 |
| High | 168.84 | 97.97 | 41.89 | 58.39 | 59.12 |
| Low | 166.69 | 95.84 | 41.32 | 57.77 | 58.12 |
| Last | 168.17 | 97.87 | 41.87 | 58.34 | 59.11 |
| Change | -0.05 | +0.60 | +0.18 | +0.08 | +0.44 |
| % Change | -0.03% | +0.62% | +0.43% | +0.14% | +0.75% |
| Volume | 105,689 | 365,274 | 1,431,772 | 832,950 | 1,465,050 |
| 20-Day Average Volume | 263,178 | 1,275,542 | 1,990,927 | 3,008,955 | 3,259,633 |
| Previous Close | 168.22 | 97.27 | 41.69 | 58.26 | 58.67 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.52 | 99.50 | 40.63 | 57.76 | 58.44 |
| 20-Day Raw Stochastic | 60.20% | 24.03% | 96.16% | 51.59% | 64.65% |
| 20-Day Relative Strength | 52.26% | 46.39% | 61.46% | 55.20% | 50.67% |
| Weighted Alpha | +27.05 | +1.54 | +16.11 | -14.49 | -3.40 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 04/18/24 | +0.91% since 04/18/24 | +3.54% since 04/18/24 | +1.52% since 04/18/24 | +3.17% since 04/18/24 |
| Low | 162.75 on 04/19/24 | 95.85 on 04/25/24 | 40.00 on 04/19/24 | 56.65 on 04/22/24 | 57.14 on 04/19/24 |
| High | 170.50 on 04/23/24 | 100.25 on 04/23/24 | 41.93 on 04/23/24 | 59.10 on 04/19/24 | 59.07 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.15% since 03/25/24 | -1.65% since 03/25/24 | +5.82% since 03/25/24 | +6.84% since 03/25/24 | -0.90% since 03/25/24 |
| Low | 158.35 on 04/16/24 | 95.85 on 04/25/24 | 38.94 on 03/27/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 |
| High | 175.26 on 04/09/24 | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.16% since 01/25/24 | -0.44% since 01/25/24 | +7.23% since 01/25/24 | +3.23% since 01/25/24 | -3.57% since 01/25/24 |
| Low | 147.00 on 02/01/24 | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
| High | 179.53 on 03/21/24 | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +32.15% since 10/25/23 | +23.60% since 10/25/23 | +11.28% since 10/25/23 | +1.66% since 10/25/23 | +5.91% since 10/25/23 |
| Low | 116.42 on 11/13/23 | 77.90 on 10/27/23 | 35.30 on 10/30/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
| High | 179.53 on 03/21/24 | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,379,040 | 137,606,416 | 157,658,656 | 108,358,576 | 103,446,288 |
| Shares Outstanding, K | 79,533 | 1,414,685 | 3,781,690 | 1,859,914 | 1,763,189 |
| Annual Sales | 6,539,090,000 | 87,478,530,000 | 133,937,000,000 | 24,101,500,000 | 75,045,990,000 |
| Annual Net Income | 1,301,050,000 | 11,016,460,000 | 23,533,000,000 | 6,027,900,000 | 7,993,780,000 |
| Last Quarter Sales | 1,680,860,000 | 24,247,160,000 | 31,405,000,000 | 13,801,860,000 | 21,491,760,000 |
| Last Quarter Net Income | 222,590,000 | 2,649,560,000 | -153,000,000 | 2,070,940,000 | 2,090,040,000 |
| 60-Month Beta | 1.13 | 0.86 | 0.63 | 0.87 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 02/08/24 | 2.11 on 02/28/24 | 0.57 on 02/21/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 05/03/24 | 05/23/24 | 05/06/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 6.775 on 05/18/23 | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 05/18/23 | 10/25/23 | 03/07/24 | 08/14/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 12.12 | 6.63 | 17.93 | 10.28 |