Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Credicorp Ltd (BAP)

Credicorp Ltd (BAP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 129.17 24.26 70.28 45.20 46.70
High 131.43 24.40 71.46 46.11 47.41
Low 127.98 24.15 70.28 45.20 46.60
Last 130.51 24.27 70.86 45.71 46.73
Change +3.51 +0.32 +1.24 +0.97 +0.43
% Change +2.76% +1.34% +1.78% +2.17% +0.93%
Volume 335,300 3,346,200 834,500 1,682,000 1,328,200
20-Day Average Volume 530,010 3,899,540 877,950 1,733,170 1,894,935
Previous Close 127.00 23.95 69.62 44.74 46.30
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 136.11 23.93 68.18 44.68 46.26
20-Day Raw Stochastic 18.45% 45.85% 88.12% 81.45% 60.75%
20-Day Relative Strength 41.30% 49.21% 59.36% 54.25% 54.98%
Weighted Alpha -43.40 -42.90 -9.90 -21.20 -17.50
Today's Opinion 100% Sell 80% Sell 24% Buy Hold 8% Sell
Previous Opinion 100% Sell 80% Sell 8% Buy Hold 8% Sell
Last Month's Opinion 40% Sell 96% Sell 24% Sell 40% Sell 40% Sell
Performance  
5-Days  
%Chg +0.72% since 07/08/20 +0.75% since 07/08/20 +4.11% since 07/08/20 +2.42% since 07/08/20 -3.91% since 07/08/20
Low 124.30 on 07/14/20 23.43 on 07/09/20 66.70 on 07/09/20 42.90 on 07/09/20 45.62 on 07/14/20
High 131.43 on 07/15/20 24.40 on 07/15/20 71.46 on 07/15/20 46.11 on 07/15/20 48.86 on 07/09/20
1-Month  
%Chg -17.25% since 06/15/20 +1.89% since 06/15/20 +5.18% since 06/15/20 +0.26% since 06/15/20 +11.85% since 06/15/20
Low 124.30 on 07/14/20 23.11 on 07/01/20 66.41 on 06/26/20 42.90 on 07/09/20 42.48 on 06/16/20
High 163.53 on 06/16/20 25.64 on 07/06/20 71.46 on 07/15/20 47.18 on 06/16/20 49.44 on 07/06/20
3-Month  
%Chg -6.06% since 04/15/20 -4.64% since 04/15/20 +17.01% since 04/15/20 +13.54% since 04/15/20 +21.09% since 04/15/20
Low 124.30 on 07/14/20 22.67 on 05/29/20 57.11 on 05/14/20 37.62 on 05/14/20 35.65 on 05/19/20
High 172.12 on 06/08/20 27.04 on 06/05/20 74.13 on 06/05/20 49.51 on 06/08/20 49.44 on 07/06/20
6-Month  
%Chg -38.89% since 01/15/20 -36.71% since 01/15/20 -12.20% since 01/15/20 -18.67% since 01/15/20 -25.18% since 01/15/20
Low 118.00 on 03/27/20 22.67 on 05/29/20 49.55 on 03/23/20 33.74 on 03/23/20 29.50 on 03/23/20
High 220.25 on 01/22/20 38.85 on 01/17/20 82.74 on 02/21/20 57.50 on 02/20/20 62.81 on 01/16/20
Key Statistics  
Market Capitalization, $K 10,409,477 98,851,784 100,859,648 82,389,760 84,840,088
Shares Outstanding, K 79,760 4,073,003 1,423,365 1,802,445 1,815,538
Annual Sales 5,328,270,000 82,685,000,000 50,851,710,000 44,491,670,000 19,468,360,000
Annual Net Income 1,278,310,000 6,059,000,000 9,675,860,000 8,779,000,000 3,702,280,000
Last Quarter Sales 1,267,510,000 13,686,000,000 10,247,750,000 9,817,400,000 4,960,230,000
Last Quarter Net Income 62,220,000 1,785,000,000 1,079,020,000 1,102,470,000 956,710,000
60-Month Beta 0.85 0.60 0.89 0.86 0.82
Per-Share Information  
Most Recent Earnings N/A N/A 1.00 on 05/27/20 0.85 on 05/28/20 N/A
Latest Earnings Date 08/13/20 08/03/20 08/19/20 09/03/20 07/17/20
Most Recent Dividend 8.658 on 04/09/20 1.045 on 02/27/20 0.768 on 04/22/20 0.584 on 07/09/20 0.095 on 07/31/19
Next Ex-Dividends Date 04/09/20 02/27/20 07/24/20 07/09/20 07/31/19
Ratios  
Price/Earnings ttm 10.44 8.40 11.62 10.10 22.98
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar