Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PPBI | NWBI | ||
| Company | Banner Corp | Pacific Premier Bncp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.02 | 21.89 | 10.85 | ||
| High | 46.33 | 22.76 | 11.02 | ||
| Low | 45.02 | 21.89 | 10.73 | ||
| Last | 46.05 | 22.60 | 11.00 | ||
| Change | +0.83 | +0.47 | -0.06 | ||
| % Change | +1.84% | +2.12% | -0.54% | ||
| Volume | 194,300 | 632,500 | 1,131,400 | ||
| 20-Day Average Volume | 197,090 | 474,935 | 757,900 | ||
| Previous Close | 45.22 | 22.13 | 11.06 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.47 | 22.47 | 11.08 | ||
| 20-Day Raw Stochastic | 62.99% | 44.08% | 35.27% | ||
| 20-Day Relative Strength | 52.38% | 48.10% | 45.80% | ||
| Weighted Alpha | -5.12 | -0.57 | -5.98 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 04/16/24 | +6.25% since 04/16/24 | +2.90% since 04/16/24 | ||
| Low | 42.00 on 04/18/24 | 21.11 on 04/17/24 | 10.69 on 04/18/24 | ||
| High | 46.33 on 04/23/24 | 22.76 on 04/23/24 | 11.26 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 03/22/24 | -1.61% since 03/22/24 | -0.90% since 03/22/24 | ||
| Low | 42.00 on 04/18/24 | 21.11 on 04/17/24 | 10.64 on 04/16/24 | ||
| High | 48.43 on 04/01/24 | 24.49 on 03/28/24 | 11.67 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -5.17% since 01/23/24 | -19.17% since 01/23/24 | -14.46% since 01/23/24 | ||
| Low | 42.00 on 04/18/24 | 21.11 on 04/17/24 | 10.64 on 04/16/24 | ||
| High | 50.79 on 01/24/24 | 29.04 on 01/29/24 | 13.07 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | +12.95% since 10/23/23 | +10.46% since 10/23/23 | +7.11% since 10/23/23 | ||
| Low | 39.31 on 10/25/23 | 17.86 on 10/25/23 | 10.09 on 11/01/23 | ||
| High | 55.66 on 12/27/23 | 30.13 on 12/15/23 | 13.07 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,554,211 | 2,121,448 | 1,405,870 | ||
| Shares Outstanding, K | 34,370 | 95,863 | 127,113 | ||
| Annual Sales | 745,980,000 | 714,070,000 | 701,750,000 | ||
| Annual Net Income | 183,620,000 | 30,850,000 | 134,960,000 | ||
| Last Quarter Sales | 196,280,000 | 242,610,000 | 186,560,000 | ||
| Last Quarter Net Income | 37,560,000 | 46,030,000 | 29,010,000 | ||
| 60-Month Beta | 1.03 | 1.21 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/17/24 | 0.51 on 01/29/24 | 0.23 on 04/22/24 | ||
| Latest Earnings Date | 04/17/24 | 04/24/24 | 04/22/24 | ||
| Most Recent Dividend | 0.480 on 02/06/24 | 0.330 on 02/08/24 | 0.200 on 02/01/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 02/08/24 | 02/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 9.90 | 10.12 | ||