Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | EXPD | CHRW | ZTO | TFII |
| Company | Cbl International Limited | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4091 | 157.46 | 178.25 | 22.28 | 146.01 |
| High | 0.4220 | 159.86 | 178.76 | 23.03 | 148.46 |
| Low | 0.4023 | 156.38 | 173.12 | 22.09 | 145.81 |
| Latest | 0.4135 | 158.48 | 174.23 | 22.99 | 148.06 |
| Change | +0.0064 | +1.29 | -3.90 | +0.16 | +2.28 |
| % Change | +1.57% | +0.82% | -2.19% | +0.70% | +1.56% |
| Volume | 113,800 | 1,261,900 | 1,512,800 | 1,521,800 | 284,200 |
| 20-Day Average Volume | 221,805 | 1,118,390 | 2,247,205 | 1,988,185 | 360,515 |
| Previous Close | 0.4071 | 157.19 | 178.13 | 22.83 | 145.78 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4666 | 152.76 | 173.06 | 24.60 | 140.53 |
| 20-Day Raw Stochastic | 22.35% | 94.05% | 59.96% | 23.59% | 93.38% |
| 20-Day Relative Strength | 40.72 | 59.62 | 50.66 | 36.11 | 65.19 |
| Weighted Alpha | -53.88 | +39.78 | +65.56 | +29.84 | +84.92 |
| Today's Opinion | 56% Sell | 88% Buy | 48% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 64% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 05/15/26 | +1.95% since 05/15/26 | +6.50% since 05/15/26 | -3.16% since 05/15/26 | +4.90% since 05/15/26 |
| Low | 0.3800 on 05/21/26 | 154.12 on 05/19/26 | 162.41 on 05/18/26 | 22.09 on 05/22/26 | 139.00 on 05/19/26 |
| High | 0.4600 on 05/18/26 | 159.90 on 05/20/26 | 184.26 on 05/20/26 | 23.65 on 05/19/26 | 148.46 on 05/22/26 |
| 1-Month | |||||
| %Chg | -8.92% since 04/22/26 | +6.76% since 04/22/26 | -4.45% since 04/22/26 | -9.95% since 04/22/26 | +8.94% since 04/22/26 |
| Low | 0.3800 on 05/21/26 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 22.09 on 05/22/26 | 133.54 on 05/04/26 |
| High | 0.5299 on 05/06/26 | 159.90 on 05/20/26 | 190.15 on 04/28/26 | 25.97 on 04/24/26 | 149.09 on 04/28/26 |
| 3-Month | |||||
| %Chg | +4.31% since 02/20/26 | +1.39% since 02/20/26 | -8.33% since 02/20/26 | -9.09% since 02/20/26 | +24.08% since 02/20/26 |
| Low | 0.3500 on 02/23/26 | 135.42 on 02/24/26 | 150.40 on 05/14/26 | 22.09 on 05/22/26 | 97.37 on 03/19/26 |
| High | 0.9777 on 03/30/26 | 159.90 on 05/20/26 | 194.54 on 03/04/26 | 26.20 on 03/18/26 | 149.09 on 04/28/26 |
| 6-Month | |||||
| %Chg | -5.44% since 11/21/25 | +10.66% since 11/21/25 | +14.87% since 11/21/25 | +19.61% since 11/21/25 | +72.26% since 11/21/25 |
| Low | 0.2765 on 02/06/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 19.23 on 11/24/25 | 83.73 on 11/24/25 |
| High | 0.9777 on 03/30/26 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 149.09 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,371 | 20,727,758 | 20,537,012 | 12,961,785 | 12,169,051 |
| Shares Outstanding, K | 27,500 | 130,791 | 117,873 | 563,801 | 82,190 |
| Annual Sales | 538,490,000 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 7,884,670,000 |
| Annual Net Income | -2,990,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 310,550,000 |
| Last Quarter Sales | N/A | 2,782,960,000 | 4,012,930,000 | 2,201,850,000 | 1,949,100,000 |
| Last Quarter Net Income | N/A | 229,610,000 | 147,230,000 | 398,760,000 | 43,310,000 |
| 60-Month Beta | -1.90 | 1.04 | 0.94 | -0.18 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.43 on 05/19/26 | 0.69 on 04/27/26 |
| Earnings Date | 07/17/26 | 08/04/26 | 07/29/26 | 08/18/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/05/26 | 04/08/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.44 | 33.80 | 14.01 | 33.75 |