Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | COMM | IHS | ATEX | DZSI |
| Company | Bandwidth Inc | Commscope Holding Company | IHS Holding Ltd | Anterix Inc. | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.21 | 1.0100 | 3.40 | 31.57 | 1.1700 |
| High | 18.50 | 1.0800 | 3.46 | 32.86 | 1.1996 |
| Low | 17.97 | 1.0000 | 3.35 | 31.39 | 1.1200 |
| Last | 18.45 | 1.0600 | 3.45 | 32.16 | 1.1300 |
| Change | +0.30 | +0.0618 | +0.04 | +0.55 | -0.0700 |
| % Change | +1.65% | +6.19% | +1.17% | +1.74% | -5.83% |
| Volume | 208,100 | 1,793,300 | 218,200 | 152,500 | 199,600 |
| 20-Day Average Volume | 241,875 | 2,425,425 | 346,280 | 84,630 | 96,250 |
| Previous Close | 18.15 | 0.9982 | 3.41 | 31.61 | 1.2000 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 1.1183 | 3.45 | 32.48 | 1.2505 |
| 20-Day Raw Stochastic | 88.67% | 32.46% | 45.14% | 28.97% | 20.59% |
| 20-Day Relative Strength | 56.30% | 39.80% | 52.73% | 44.14% | 40.15% |
| Weighted Alpha | -6.87 | -71.84 | -61.62 | -1.33 | -79.61 |
| Today's Opinion | 100% Buy | 100% Sell | 48% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 04/17/24 | +7.06% since 04/17/24 | +10.93% since 04/17/24 | +1.71% since 04/17/24 | -2.59% since 04/17/24 |
| Low | 16.93 on 04/18/24 | 0.9110 on 04/19/24 | 3.06 on 04/18/24 | 31.12 on 04/19/24 | 1.0600 on 04/18/24 |
| High | 18.50 on 04/24/24 | 1.0800 on 04/24/24 | 3.46 on 04/24/24 | 32.86 on 04/24/24 | 1.3400 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.97% since 03/22/24 | -19.70% since 03/22/24 | +4.23% since 03/22/24 | -4.74% since 03/22/24 | -12.40% since 03/22/24 |
| Low | 16.65 on 04/02/24 | 0.9110 on 04/19/24 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | 1.0600 on 04/18/24 |
| High | 19.00 on 03/25/24 | 1.3800 on 03/25/24 | 3.93 on 03/27/24 | 34.71 on 04/01/24 | 1.4000 on 04/03/24 |
| 3-Month | |||||
| %Chg | +27.59% since 01/24/24 | -56.02% since 01/24/24 | -15.23% since 01/24/24 | +9.91% since 01/24/24 | -31.10% since 01/24/24 |
| Low | 11.90 on 02/26/24 | 0.8942 on 03/04/24 | 2.18 on 03/12/24 | 29.26 on 01/25/24 | 1.0600 on 04/18/24 |
| High | 21.68 on 03/13/24 | 2.5300 on 01/26/24 | 4.19 on 01/29/24 | 40.45 on 02/21/24 | 1.7500 on 01/30/24 |
| 6-Month | |||||
| %Chg | +80.71% since 10/24/23 | -56.91% since 10/24/23 | -28.42% since 10/24/23 | +5.48% since 10/24/23 | -25.17% since 10/24/23 |
| Low | 9.34 on 10/27/23 | 0.8942 on 03/04/24 | 2.18 on 03/12/24 | 28.70 on 11/13/23 | 1.0600 on 04/18/24 |
| High | 21.68 on 03/13/24 | 2.9900 on 12/29/23 | 5.80 on 11/03/23 | 40.45 on 02/21/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 476,818 | 211,863 | 1,133,890 | 585,417 | 37,392 |
| Shares Outstanding, K | 26,271 | 212,245 | 332,519 | 18,520 | 31,160 |
| Annual Sales | 601,120,000 | 5,789,200,000 | 2,125,540,000 | 1,920,000 | 375,690,000 |
| Annual Net Income | -16,340,000 | -1,450,900,000 | -1,976,610,000 | -16,320,000 | -37,430,000 |
| Last Quarter Sales | 165,390,000 | 269,800,000 | 509,780,000 | 1,270,000 | 90,810,000 |
| Last Quarter Net Income | -10,930,000 | -525,200,000 | -478,970,000 | 330,000 | -17,140,000 |
| 60-Month Beta | 1.48 | 1.98 | 1.20 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/24 | -0.02 on 02/29/24 | 0.46 on 03/12/24 | -0.55 on 02/14/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/28/24 | 06/12/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 |