First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | PB | FFIN | CFR | BOKF |
| Company | First Pactrust Bancorp | Prosperity Bancshares | First Finl Bkshs Inc | Cullen/Frost Bankers | Bok Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.53 | 63.91 | 30.13 | 113.30 | 89.75 |
| High | 14.09 | 65.77 | 30.57 | 116.99 | 93.51 |
| Low | 13.51 | 62.36 | 29.93 | 113.30 | 89.75 |
| Last | 14.09 | 65.08 | 30.48 | 116.84 | 93.05 |
| Change | +0.14 | +2.38 | -0.03 | +2.39 | +1.94 |
| % Change | +1.00% | +3.80% | -0.10% | +2.09% | +2.13% |
| Volume | 3,730,348 | 790,445 | 384,500 | 540,148 | 256,900 |
| 20-Day Average Volume | 2,327,800 | 441,845 | 474,305 | 352,685 | 134,050 |
| Previous Close | 13.95 | 62.70 | 30.51 | 114.45 | 91.11 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.35 | 62.35 | 30.69 | 110.77 | 89.12 |
| 20-Day Raw Stochastic | 28.51% | 84.45% | 45.81% | 98.55% | 94.58% |
| 20-Day Relative Strength | 47.95% | 58.44% | 49.24% | 65.46% | 62.30% |
| Weighted Alpha | +22.96 | +7.98 | +6.78 | +13.73 | +16.97 |
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/17/24 | +9.58% since 04/17/24 | +6.39% since 04/17/24 | +8.90% since 04/17/24 | +9.30% since 04/17/24 |
| Low | 13.51 on 04/24/24 | 59.16 on 04/18/24 | 28.40 on 04/18/24 | 106.74 on 04/18/24 | 85.07 on 04/18/24 |
| High | 14.72 on 04/23/24 | 65.77 on 04/24/24 | 30.88 on 04/23/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.28% since 03/22/24 | +3.25% since 03/22/24 | -2.03% since 03/22/24 | +9.77% since 03/22/24 | +5.74% since 03/22/24 |
| Low | 13.51 on 04/24/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 | 106.37 on 03/25/24 | 85.02 on 04/16/24 |
| High | 15.54 on 03/28/24 | 66.19 on 03/28/24 | 32.94 on 03/28/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 |
| 3-Month | |||||
| %Chg | +6.82% since 01/24/24 | +0.23% since 01/24/24 | +1.63% since 01/24/24 | +7.42% since 01/24/24 | +11.77% since 01/24/24 |
| Low | 12.47 on 02/07/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 |
| High | 15.54 on 03/28/24 | 67.08 on 01/30/24 | 33.15 on 03/08/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 |
| 6-Month | |||||
| %Chg | +29.50% since 10/24/23 | +29.82% since 10/24/23 | +30.65% since 10/24/23 | +37.77% since 10/24/23 | +30.14% since 10/24/23 |
| Low | 10.03 on 10/25/23 | 49.82 on 10/25/23 | 22.84 on 10/25/23 | 82.25 on 10/25/23 | 62.42 on 10/26/23 |
| High | 15.54 on 03/28/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,193,945 | 5,864,331 | 4,355,363 | 7,349,636 | 5,888,165 |
| Shares Outstanding, K | 157,272 | 93,530 | 142,752 | 64,217 | 64,627 |
| Annual Sales | 1,522,720,000 | 1,597,810,000 | 636,070,000 | 2,646,260,000 | 3,132,410,000 |
| Annual Net Income | -1,899,140,000 | 419,320,000 | 198,980,000 | 597,970,000 | 530,750,000 |
| Last Quarter Sales | 1,118,760,000 | 413,000,000 | 178,880,000 | 692,830,000 | 843,210,000 |
| Last Quarter Net Income | -1,979,870,000 | 95,480,000 | 53,400,000 | 102,550,000 | 82,570,000 |
| 60-Month Beta | 1.15 | 0.93 | 0.82 | 1.03 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/23/24 | 1.19 on 01/24/24 | 0.37 on 04/18/24 | 2.18 on 01/25/24 | 1.78 on 01/24/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 03/14/24 | 02/28/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.79 | 12.45 | 21.73 | 11.64 | 10.48 |