First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | FHN | PB | CFR | FFIN |
| Company | First Pactrust Bancorp | First Horizon Corp | Prosperity Bancshares | Cullen/Frost Bankers | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.94 | 14.89 | 65.15 | 115.64 | 30.21 |
| High | 14.12 | 14.97 | 65.15 | 116.19 | 30.47 |
| Low | 13.65 | 14.72 | 63.24 | 106.79 | 29.64 |
| Last | 14.10 | 14.80 | 64.13 | 110.73 | 30.41 |
| Change | +0.01 | -0.13 | -0.95 | -6.11 | -0.07 |
| % Change | +0.07% | -0.87% | -1.46% | -5.23% | -0.23% |
| Volume | 3,181,820 | 6,360,743 | 812,807 | 1,047,702 | 437,355 |
| 20-Day Average Volume | 2,322,701 | 5,408,622 | 454,510 | 389,240 | 471,593 |
| Previous Close | 14.09 | 14.93 | 65.08 | 116.84 | 30.48 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.30 | 14.67 | 62.30 | 110.75 | 30.58 |
| 20-Day Raw Stochastic | 29.01% | 61.47% | 71.15% | 39.63% | 44.27% |
| 20-Day Relative Strength | 48.08% | 52.83% | 55.20% | 52.05% | 48.84% |
| Weighted Alpha | +23.08 | +17.40 | +5.86 | +5.63 | +6.44 |
| Today's Opinion | 40% Buy | 88% Buy | 48% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 48% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/18/24 | +3.64% since 04/18/24 | +7.44% since 04/18/24 | +1.50% since 04/18/24 | +5.59% since 04/18/24 |
| Low | 13.51 on 04/24/24 | 14.21 on 04/19/24 | 59.55 on 04/19/24 | 106.79 on 04/25/24 | 28.44 on 04/19/24 |
| High | 14.72 on 04/23/24 | 15.05 on 04/23/24 | 65.77 on 04/24/24 | 116.99 on 04/24/24 | 30.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.02% since 03/25/24 | -0.13% since 03/25/24 | +2.09% since 03/25/24 | +3.66% since 03/25/24 | -2.16% since 03/25/24 |
| Low | 13.51 on 04/24/24 | 13.72 on 04/16/24 | 59.05 on 04/16/24 | 106.44 on 03/26/24 | 28.40 on 04/18/24 |
| High | 15.54 on 03/28/24 | 15.48 on 03/28/24 | 66.19 on 03/28/24 | 116.99 on 04/24/24 | 32.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.91% since 01/25/24 | +0.34% since 01/25/24 | -1.93% since 01/25/24 | +1.29% since 01/25/24 | +0.66% since 01/25/24 |
| Low | 12.47 on 02/07/24 | 13.45 on 02/07/24 | 59.05 on 04/16/24 | 99.66 on 02/07/24 | 28.40 on 04/18/24 |
| High | 15.54 on 03/28/24 | 15.49 on 03/22/24 | 67.08 on 01/30/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +31.41% since 10/25/23 | +42.44% since 10/25/23 | +23.04% since 10/25/23 | +32.36% since 10/25/23 | +29.74% since 10/25/23 |
| Low | 10.53 on 10/27/23 | 10.34 on 10/26/23 | 52.49 on 10/26/23 | 84.86 on 10/26/23 | 23.35 on 10/27/23 |
| High | 15.54 on 03/28/24 | 15.49 on 03/22/24 | 68.88 on 01/02/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,963 | 8,285,314 | 6,086,932 | 7,503,115 | 4,351,081 |
| Shares Outstanding, K | 157,272 | 554,944 | 93,530 | 64,217 | 142,752 |
| Annual Sales | 1,522,720,000 | 5,027,000,000 | 1,597,810,000 | 2,646,260,000 | 636,070,000 |
| Annual Net Income | -1,899,140,000 | 897,000,000 | 419,320,000 | 597,970,000 | 198,980,000 |
| Last Quarter Sales | 1,118,760,000 | 1,270,000,000 | 413,000,000 | 692,830,000 | 178,880,000 |
| Last Quarter Net Income | -1,979,870,000 | 192,000,000 | 95,480,000 | 102,550,000 | 53,400,000 |
| 60-Month Beta | 1.15 | 0.94 | 0.93 | 1.03 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/23/24 | 0.35 on 04/17/24 | 1.18 on 04/24/24 | 2.18 on 01/25/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/23/24 | 04/17/24 | 04/24/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.150 on 03/14/24 | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 06/14/24 | 02/28/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.86 | 11.19 | 12.62 | 11.76 | 21.79 |