First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | FFIN | CFR | BOKF | PB |
| Company | First Pactrust Bancorp | First Finl Bkshs Inc | Cullen/Frost Bankers | Bok Financial Corp | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.81 | 28.67 | 107.29 | 85.56 | 59.16 |
| High | 13.93 | 29.08 | 108.78 | 85.72 | 59.76 |
| Low | 13.76 | 28.40 | 106.74 | 85.10 | 59.16 |
| Last | 13.87 | 28.89 | 108.39 | 85.47 | 59.66 |
| Change | +0.06 | +0.24 | +1.10 | +0.34 | +0.27 |
| % Change | +0.43% | +0.84% | +1.03% | +0.40% | +0.45% |
| Volume | 174,836 | 192,110 | 48,270 | 16,535 | 84,056 |
| 20-Day Average Volume | 1,822,748 | 403,767 | 309,564 | 116,347 | 412,515 |
| Previous Close | 13.81 | 28.65 | 107.29 | 85.13 | 59.39 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.49 | 30.85 | 109.35 | 88.66 | 62.43 |
| 20-Day Raw Stochastic | 14.80% | 11.23% | 33.38% | 5.82% | 8.89% |
| 20-Day Relative Strength | 44.74% | 40.12% | 50.16% | 45.58% | 40.75% |
| Weighted Alpha | +16.06 | +0.72 | +7.30 | +6.15 | -2.00 |
| Today's Opinion | 56% Buy | 24% Buy | 80% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 64% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/11/24 | -4.30% since 04/11/24 | -0.93% since 04/11/24 | -2.81% since 04/11/24 | -2.17% since 04/11/24 |
| Low | 13.59 on 04/16/24 | 28.40 on 04/18/24 | 106.62 on 04/16/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 |
| High | 14.40 on 04/15/24 | 30.07 on 04/12/24 | 109.56 on 04/15/24 | 88.47 on 04/15/24 | 61.26 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.80% since 03/18/24 | -3.57% since 03/18/24 | +2.55% since 03/18/24 | -0.72% since 03/18/24 | -1.05% since 03/18/24 |
| Low | 13.59 on 04/16/24 | 28.40 on 04/18/24 | 105.13 on 03/20/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 |
| High | 15.54 on 03/28/24 | 32.94 on 03/28/24 | 113.40 on 04/01/24 | 92.75 on 04/01/24 | 66.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.44% since 01/18/24 | +2.45% since 01/18/24 | +4.44% since 01/18/24 | +5.45% since 01/18/24 | -7.71% since 01/18/24 |
| Low | 12.23 on 01/19/24 | 27.91 on 01/19/24 | 99.66 on 02/07/24 | 77.86 on 01/24/24 | 59.05 on 04/16/24 |
| High | 15.54 on 03/28/24 | 33.15 on 03/08/24 | 114.43 on 03/05/24 | 92.75 on 04/01/24 | 67.24 on 01/23/24 |
| 6-Month | |||||
| %Chg | +12.80% since 10/18/23 | +17.52% since 10/18/23 | +18.53% since 10/18/23 | +12.39% since 10/18/23 | +13.69% since 10/18/23 |
| Low | 9.96 on 10/24/23 | 22.84 on 10/25/23 | 82.25 on 10/25/23 | 62.42 on 10/26/23 | 49.60 on 10/24/23 |
| High | 15.54 on 03/28/24 | 33.15 on 03/08/24 | 114.43 on 03/05/24 | 92.75 on 04/01/24 | 68.88 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,171,927 | 4,089,845 | 6,889,843 | 5,501,696 | 5,554,746 |
| Shares Outstanding, K | 157,272 | 142,752 | 64,217 | 64,627 | 93,530 |
| Annual Sales | 1,522,720,000 | 636,070,000 | 2,646,260,000 | 3,132,410,000 | 1,597,810,000 |
| Annual Net Income | -1,899,140,000 | 198,980,000 | 597,970,000 | 530,750,000 | 419,320,000 |
| Last Quarter Sales | 1,118,760,000 | 164,190,000 | 692,830,000 | 843,210,000 | 413,000,000 |
| Last Quarter Net Income | -1,979,870,000 | 45,980,000 | 102,550,000 | 82,570,000 | 95,480,000 |
| 60-Month Beta | 1.15 | 0.82 | 1.03 | 1.21 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 01/25/24 | 0.32 on 01/25/24 | 2.18 on 01/25/24 | 1.78 on 01/24/24 | 1.19 on 01/24/24 |
| Latest Earnings Date | 04/23/24 | 04/18/24 | 04/25/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.180 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.560 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 02/28/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.08 | 20.73 | 11.05 | 10.02 | 11.92 |