Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | HMC | NIO | FCAU |
| Company | Bayerische Motoren Werke Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Nio Inc ADR | Fiat Chrysler Automobiles N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 113.4500 | 232.85 | 34.70 | 4.15 | 15.58 |
| High | 113.4500 | 233.99 | 34.70 | 4.22 | 15.61 |
| Low | 113.4500 | 231.83 | 34.33 | 4.05 | 15.19 |
| Last | 113.4500 | 232.39 | 34.43 | 4.14 | 15.23 |
| Change | +0.0600 | +1.98 | -0.15 | +0.13 | -0.79 |
| % Change | +0.05% | +0.86% | -0.43% | +3.24% | -4.93% |
| Volume | 300 | 149,065 | 376,313 | 27,805,426 | 4,463,900 |
| 20-Day Average Volume | 530 | 265,183 | 877,130 | 48,947,496 | 3,138,375 |
| Previous Close | 113.3900 | 230.41 | 34.58 | 4.01 | 16.02 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 115.1441 | 239.98 | 35.91 | 4.28 | 17.68 |
| 20-Day Raw Stochastic | 36.62% | 19.57% | 14.33% | 43.64% | 1.04% |
| 20-Day Relative Strength | 51.57% | 46.31% | 40.66% | 38.85% | 37.80% |
| Weighted Alpha | +3.31 | +65.05 | +24.21 | -62.61 | +55.13 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 04/11/24 | -0.57% since 04/17/24 | -0.78% since 04/17/24 | +5.50% since 04/17/24 | -14.05% since 01/08/21 |
| Low | 113.3900 on 04/23/24 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 3.61 on 04/22/24 | 15.19 on 01/15/21 |
| High | 118.2200 on 04/15/24 | 234.11 on 04/18/24 | 34.78 on 04/18/24 | 4.22 on 04/24/24 | 17.96 on 01/12/21 |
| 1-Month | |||||
| %Chg | -1.77% since 03/15/24 | -8.69% since 03/22/24 | -8.60% since 03/22/24 | -15.64% since 03/22/24 | -11.71% since 12/15/20 |
| Low | 109.4900 on 03/25/24 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 3.61 on 04/22/24 | 15.19 on 01/15/21 |
| High | 123.7500 on 04/08/24 | 254.79 on 03/26/24 | 37.44 on 03/25/24 | 5.09 on 03/25/24 | 19.50 on 12/30/20 |
| 3-Month | |||||
| %Chg | +10.68% since 01/24/24 | +15.90% since 01/24/24 | +6.96% since 01/24/24 | -32.04% since 01/24/24 | +23.72% since 10/15/20 |
| Low | 100.0000 on 01/25/24 | 197.07 on 01/26/24 | 32.12 on 01/25/24 | 3.61 on 04/22/24 | 12.11 on 10/30/20 |
| High | 123.7500 on 04/08/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 6.34 on 02/16/24 | 19.50 on 12/30/20 |
| 6-Month | |||||
| %Chg | +14.91% since 10/24/23 | +33.60% since 10/24/23 | +6.86% since 10/24/23 | -49.01% since 10/24/23 | +46.02% since 07/15/20 |
| Low | 92.0200 on 10/27/23 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 3.61 on 04/22/24 | 10.06 on 07/31/20 |
| High | 123.7500 on 04/08/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 9.57 on 12/28/23 | 19.50 on 12/30/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,260,208 | 312,163,392 | 59,152,552 | 6,893,615 | 29,844,100 |
| Shares Outstanding, K | 601,995 | 1,354,817 | 1,710,600 | 1,719,106 | 1,959,560 |
| Annual Sales | 150,253,910,000 | 274,941,810,000 | 125,117,200,000 | 7,833,620,000 | 121,169,400,000 |
| Annual Net Income | 18,902,640,000 | 18,139,740,000 | 4,820,480,000 | -2,935,790,000 | 7,416,640,000 |
| Last Quarter Sales | 41,857,690,000 | 81,879,510,000 | 36,652,680,000 | 2,456,040,000 | 30,176,570,000 |
| Last Quarter Net Income | 2,913,650,000 | 9,233,140,000 | 1,722,490,000 | -789,100,000 | 1,400,460,000 |
| 60-Month Beta | 1.16 | 0.69 | 0.71 | 1.93 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 11/03/23 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.45 on 03/05/24 | -0.65 on 07/31/20 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/09/24 | 06/14/24 | 02/04/21 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | N/A | 01/04/16 |
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 9.81 | 8.15 | 0.00 | 13.81 |