Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bayerische Motoren Werke Ag (BAMXF)

Bayerische Motoren Werke Ag (BAMXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 65.1369 130.00 24.27 10.90 13.54
High 65.2315 130.00 24.67 10.99 13.73
Low 65.1085 129.21 24.14 10.85 13.20
Last 65.2315 129.96 24.67 10.99 13.42
Change -2.3885 +1.62 -0.57 -0.10 -0.42
% Change -3.53% +1.26% -2.26% -0.90% -3.03%
Volume 60,200 214,800 1,446,800 1,700,300 57,745,900
20-Day Average Volume 3,870 182,980 656,860 2,561,375 120,046,875
Previous Close 67.6200 128.34 25.24 11.09 13.84
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.0884 125.45 25.73 10.62 12.84
20-Day Raw Stochastic 25.14% 99.65% 21.29% 80.50% 49.50%
20-Day Relative Strength 50.60% 57.61% 43.87% 59.04% 61.87%
Weighted Alpha -3.36 -0.10 -0.80 +9.70 +194.60
Today's Opinion 16% Sell 8% Buy 24% Sell 24% Buy 100% Buy
Previous Opinion 32% Buy Hold 8% Sell 24% Buy 100% Buy
Last Month's Opinion 24% Sell 48% Sell 24% Sell 8% Sell 100% Buy
Performance  
5-Days  
%Chg -7.97% since 07/27/20 +8.90% since 07/31/20 +1.31% since 07/31/20 +8.28% since 07/31/20 +12.40% since 07/31/20
Low 65.1085 on 08/06/20 119.51 on 08/03/20 24.14 on 08/07/20 10.45 on 08/03/20 12.46 on 08/03/20
High 70.1500 on 07/28/20 130.00 on 08/07/20 26.04 on 08/04/20 11.23 on 08/05/20 14.53 on 08/04/20
1-Month  
%Chg -1.29% since 07/06/20 +4.00% since 07/07/20 -3.90% since 07/07/20 +8.92% since 07/07/20 +1.51% since 07/07/20
Low 64.0500 on 07/09/20 118.66 on 07/31/20 24.14 on 08/07/20 9.72 on 07/09/20 10.46 on 07/17/20
High 71.6300 on 07/21/20 130.00 on 08/07/20 26.63 on 07/15/20 11.23 on 08/05/20 16.44 on 07/13/20
3-Month  
%Chg +19.14% since 05/06/20 +6.95% since 05/07/20 +8.25% since 05/07/20 +34.19% since 05/07/20 +269.70% since 05/07/20
Low 50.0000 on 05/14/20 115.19 on 05/14/20 22.03 on 05/14/20 7.51 on 05/14/20 3.18 on 05/22/20
High 71.6300 on 07/21/20 132.13 on 06/08/20 28.38 on 06/05/20 11.23 on 08/05/20 16.44 on 07/13/20
6-Month  
%Chg -11.49% since 02/06/20 -8.70% since 02/07/20 -6.87% since 02/07/20 -16.68% since 02/07/20 +252.23% since 02/07/20
Low 39.9000 on 03/19/20 108.01 on 03/16/20 19.38 on 03/23/20 6.00 on 03/19/20 2.11 on 03/18/20
High 72.4500 on 02/13/20 142.66 on 02/12/20 28.38 on 06/05/20 13.75 on 02/12/20 16.44 on 07/13/20
Key Statistics  
Market Capitalization, $K 39,263,168 183,525,632 42,595,444 21,535,542 13,769,054
Shares Outstanding, K 601,905 1,412,170 1,726,609 1,959,558 1,026,010
Annual Sales 115,123,900,000 275,355,910,000 137,365,300,000 121,169,400,000 1,123,980,000
Annual Net Income 8,405,180,000 19,100,880,000 4,192,860,000 7,416,640,000 -1,621,210,000
Last Quarter Sales N/A 65,319,090,000 31,840,860,000 12,888,260,000 193,760,000
Last Quarter Net Income N/A 590,290,000 -274,210,000 -1,153,750,000 -238,850,000
60-Month Beta 1.31 0.62 0.88 1.83 2.61
Per-Share Information  
Most Recent Earnings N/A N/A -17.01 on 05/12/20 -0.65 on 07/31/20 -1.66 on 05/28/20
Latest Earnings Date 08/06/20 08/07/20 08/05/20 07/31/20 08/11/20
Most Recent Dividend N/A 1.983 on 03/30/20 0.205 on 03/27/20 N/A N/A
Next Ex-Dividends Date N/A 03/30/20 03/27/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 9.56 24.04 11.92 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar