Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bitcoin Micro Jun '22 (BAM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$677/616
First Notice Date
06/24/22
Expiration Date
06/24/22 (expired)

Seasonal Chart

Bitcoin Micro Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 28, 2022

View Chart Details
Commercials - Long / Short
55 (-29)
3,510 (+253)
Non-Commercials - Long / Short
9,566 (-6,906)
7,049 (-7,706)
Dealers / Intermediary - Long / Short
668 (-1,252)
340 (-301)
Asset / Manager - Long / Short
130 (-51)
973 (+197)
Leveraged Funds - Long / Short
3,540 (-139)
7,438 (-7,138)
Other Reportables - Long / Short
5,283 (-5,493)
1,808 (-211)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,580 +8.31%
on 06/21/22
32,440 -34.63%
on 05/31/22
-8,128 (-27.71%)
since 05/24/22
3-Month
19,580 +8.31%
on 06/21/22
48,800 -56.54%
on 03/28/22
-23,308 (-52.36%)
since 03/24/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Higher on Positive U.S Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. Stock...

$SPX : 3,819.99 (-0.30%)
SPY : 380.55 (-0.37%)
$DOWI : 30,826.94 (-0.45%)
DIA : 308.28 (-0.46%)
$IUXX : 11,781.62 (+0.01%)
QQQ : 286.74 (-0.08%)
PG : 145.73 (+0.71%)
GIS : 76.27 (+1.49%)
WMT : 124.94 (+0.56%)
COST : 489.63 (+0.28%)
CLX : 146.53 (+1.23%)
NCLH : 11.23 (-9.87%)
Metals Don't Like Disinflation Either

Actionable ideas and risk management for Gold, Silver, and metals . . .

Dollar Soars to a 20-Year High on Recession Fears

The dollar index (DXY00 ) on Tuesday rose by +1.361 (+1.29%). The dollar index Tuesday rallied sharply to a 20-year high. Concern the global economy may fall into recession boosted safe-haven demand for...

DXY00 : 107.190 (+0.61%)
^GBPUSD : 1.18980 (-0.47%)
^EURUSD : 1.01708 (-0.90%)
^USDJPY : 135.732 (-0.06%)
GCQ22 : 1,733.8 (-1.71%)
SIU22 : 19.150 (+0.15%)
EURNZD Buying The Dips At The Blue Box Area

In this technical blog we’re going to take a quick look at the Elliott Wave charts of EURNZD published in members area of the website.  As our members knew, we’ve been favoring the long side in...

^EURNZD : 1.6584 (-0.16%)
Relationship Between EURUSD and BITCOIN

EURUSD and BITCOIN are in positive correlation and both can be now nearing strong support zone.

Stocks Tumble on Persistent Recession Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%....

$SPX : 3,819.99 (-0.30%)
SPY : 380.55 (-0.37%)
$DOWI : 30,826.94 (-0.45%)
DIA : 308.28 (-0.46%)
$IUXX : 11,781.62 (+0.01%)
QQQ : 286.74 (-0.08%)
ASML : 428.63 (-0.87%)
LRCX : 389.19 (+0.11%)
NXPI : 145.72 (-0.13%)
MCHP : 56.17 (+0.05%)
AMD : 74.49 (-0.94%)
TXN : 150.05 (+0.64%)
Dollar Gains as Recession Fears Spark Safe-Haven Demand for the Dollar

The dollar index (DXY00 ) on Friday rose by +0.449 (+0.43%). The dollar index Friday climbed to a 2-week high and posted moderate gains. Recession fears sparked safe-haven demand for the dollar after...

DXY00 : 107.190 (+0.61%)
^EURUSD : 1.01708 (-0.90%)
^USDJPY : 135.732 (-0.06%)
GCQ22 : 1,733.8 (-1.71%)
SIU22 : 19.150 (+0.15%)
Stocks Decline as Weak U.S. Economic Data Bolsters Recession Risks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down by -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.63%....

$SPX : 3,819.99 (-0.30%)
SPY : 380.55 (-0.37%)
$DOWI : 30,826.94 (-0.45%)
DIA : 308.28 (-0.46%)
$IUXX : 11,781.62 (+0.01%)
QQQ : 286.74 (-0.08%)
LRCX : 389.19 (+0.11%)
MU : 57.43 (+1.23%)
AMD : 74.49 (-0.94%)
QCOM : 126.14 (+0.25%)
AMAT : 86.02 (+0.02%)
ON : 46.92 (-0.80%)
EURAUD Buying The Dips At The Blue Box Area

Hello fellow traders. In this technical blog we’re going to take a quick look at the Elliott Wave charts of EURAUD, published in members area of the website. 

^EURAUD : 1.50372 (-0.29%)
Dollar Retreats as T-Note Yields Fall

The dollar index (DXY00 ) on Thursday fell by -0.358 (-0.34%). The dollar Thursday erased early gains and retreated from a 2-week high. A fall in T-note yields Thursday weighed on the dollar after the...

DXY00 : 107.190 (+0.61%)
^EURUSD : 1.01708 (-0.90%)
^USDJPY : 135.732 (-0.06%)
GCQ22 : 1,733.8 (-1.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 23,038
2nd Resistance Point 22,469
1st Resistance Point 21,838
Last Price 21,207s
1st Support Level 20,638
2nd Support Level 20,069
3rd Support Level 19,438

See More

52-Week High 48,800
Fibonacci 61.8% 37,638
Fibonacci 50% 34,190
Fibonacci 38.2% 30,742
Last Price 21,207s
52-Week Low 19,580

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar