Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | CBRE | Z | BEKE | JLL |
| Company | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Ke Holdings Inc ADR | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.19 | 86.35 | 42.54 | 13.12 | 179.83 |
| High | 39.84 | 87.86 | 44.03 | 13.69 | 183.18 |
| Low | 38.96 | 86.26 | 42.37 | 13.12 | 179.83 |
| Last | 39.59 | 87.11 | 43.63 | 13.61 | 182.33 |
| Change | +0.54 | +1.07 | +1.39 | +0.54 | +3.31 |
| % Change | +1.38% | +1.24% | +3.29% | +4.13% | +1.85% |
| Volume | 1,397,400 | 2,304,400 | 3,378,900 | 11,145,899 | 171,700 |
| 20-Day Average Volume | 1,464,865 | 1,522,445 | 3,248,245 | 7,336,565 | 259,130 |
| Previous Close | 39.05 | 86.04 | 42.24 | 13.07 | 179.02 |
| Industry | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.34 | 91.56 | 45.65 | 13.68 | 186.06 |
| 20-Day Raw Stochastic | 38.91% | 20.25% | 25.50% | 48.60% | 37.92% |
| 20-Day Relative Strength | 46.11% | 40.74% | 37.66% | 49.39% | 48.22% |
| Weighted Alpha | +19.49 | +12.26 | -8.33 | -20.83 | +26.16 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 56% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/16/24 | +1.88% since 04/16/24 | +0.69% since 04/16/24 | +5.50% since 04/16/24 | +4.72% since 04/16/24 |
| Low | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 12.48 on 04/19/24 | 173.04 on 04/17/24 |
| High | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 44.03 on 04/23/24 | 13.69 on 04/23/24 | 183.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.52% since 03/22/24 | -9.81% since 03/22/24 | -14.16% since 03/22/24 | -0.22% since 03/22/24 | -4.41% since 03/22/24 |
| Low | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 12.48 on 04/19/24 | 171.45 on 04/16/24 |
| High | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 51.46 on 03/25/24 | 14.80 on 04/10/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.92% since 01/23/24 | +0.80% since 01/23/24 | -20.46% since 01/23/24 | -2.30% since 01/23/24 | +4.36% since 01/23/24 |
| Low | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 41.20 on 04/22/24 | 12.44 on 03/08/24 | 168.36 on 02/07/24 |
| High | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 14.81 on 01/25/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +30.14% since 10/23/23 | +30.31% since 10/23/23 | +13.38% since 10/23/23 | -9.99% since 10/23/23 | +46.27% since 10/23/23 |
| Low | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 12.44 on 03/08/24 | 119.46 on 10/25/23 |
| High | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 16.54 on 12/29/23 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,357,440 | 26,738,328 | 10,186,122 | 16,782,258 | 8,660,128 |
| Shares Outstanding, K | 413,171 | 306,949 | 233,466 | 1,233,083 | 47,497 |
| Annual Sales | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 10,954,650,000 | 20,760,800,000 |
| Annual Net Income | 451,000,000 | 986,000,000 | -158,000,000 | 828,640,000 | 225,400,000 |
| Last Quarter Sales | 160,000,000 | 8,949,980,000 | 474,000,000 | 2,845,710,000 | 5,881,400,000 |
| Last Quarter Net Income | 95,000,000 | 477,150,000 | -73,000,000 | 94,310,000 | 172,400,000 |
| 60-Month Beta | 1.68 | 1.42 | 1.75 | -0.73 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 0.20 on 03/14/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/01/24 | 05/16/24 | 05/06/24 |
| Most Recent Dividend | 0.380 on 02/28/24 | N/A | N/A | 0.309 on 04/04/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 02/28/24 | N/A | N/A | 04/04/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 22.41 | 0.00 | 16.76 | 24.22 |