Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | CBRE | INVH | Z | TPL |
| Company | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 39.49 | 87.49 | 33.95 | 43.64 | 586.69 |
| High | 39.74 | 87.49 | 34.46 | 44.73 | 589.92 |
| Low | 38.87 | 85.95 | 33.68 | 43.24 | 579.94 |
| Last | 39.18 | 86.77 | 34.31 | 43.43 | 589.01 |
| Change | -0.41 | -0.34 | +0.18 | -0.20 | +1.20 |
| % Change | -1.04% | -0.39% | +0.53% | -0.46% | +0.20% |
| Volume | 947,300 | 988,900 | 1,985,900 | 2,669,000 | 52,600 |
| 20-Day Average Volume | 1,449,555 | 1,503,540 | 2,532,235 | 3,249,370 | 72,700 |
| Previous Close | 39.59 | 87.11 | 34.13 | 43.63 | 587.81 |
| Industry | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.22 | 91.11 | 34.37 | 45.37 | 586.76 |
| 20-Day Raw Stochastic | 30.00% | 17.77% | 50.53% | 23.40% | 39.72% |
| 20-Day Relative Strength | 44.19% | 40.05% | 50.84% | 37.24% | 59.11% |
| Weighted Alpha | +17.80 | +11.66 | +3.26 | -8.90 | +20.59 |
| Today's Opinion | 24% Buy | 24% Buy | 72% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 56% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/17/24 | +1.91% since 04/17/24 | +3.75% since 04/17/24 | +2.09% since 04/17/24 | +0.69% since 04/17/24 |
| Low | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 33.00 on 04/18/24 | 41.20 on 04/22/24 | 577.57 on 04/19/24 |
| High | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 34.46 on 04/24/24 | 44.73 on 04/24/24 | 594.20 on 04/18/24 |
| 1-Month | |||||
| %Chg | -7.49% since 03/22/24 | -10.17% since 03/22/24 | -0.81% since 03/22/24 | -14.56% since 03/22/24 | +4.81% since 03/22/24 |
| Low | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 41.20 on 04/22/24 | 557.99 on 03/26/24 |
| High | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 35.70 on 04/01/24 | 51.46 on 03/25/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -0.96% since 01/24/24 | +1.07% since 01/24/24 | +3.59% since 01/24/24 | -20.08% since 01/24/24 | +17.37% since 01/24/24 |
| Low | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 41.20 on 04/22/24 | 467.62 on 02/02/24 |
| High | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +27.62% since 10/24/23 | +29.84% since 10/24/23 | +10.29% since 10/24/23 | +10.31% since 10/24/23 | -2.49% since 10/24/23 |
| Low | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.49 on 10/26/23 | 33.80 on 11/02/23 | 467.62 on 02/02/24 |
| High | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,357,440 | 26,738,328 | 20,904,114 | 10,186,122 | 13,522,562 |
| Shares Outstanding, K | 413,171 | 306,949 | 612,485 | 233,466 | 23,005 |
| Annual Sales | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 | 631,600,000 |
| Annual Net Income | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 | 405,650,000 |
| Last Quarter Sales | 160,000,000 | 8,949,980,000 | 624,320,000 | 474,000,000 | 166,660,000 |
| Last Quarter Net Income | 95,000,000 | 477,150,000 | 129,550,000 | -73,000,000 | 113,110,000 |
| 60-Month Beta | 1.68 | 1.42 | 0.94 | 1.75 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 0.20 on 02/13/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 02/28/24 | N/A | 03/27/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 22.41 | 19.08 | 0.00 | 33.31 |