Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | AXP | BX | MCO | RPRX |
| Company | Brookfield Asset Management Ltd | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.84 | 164.99 | 88.75 | 325.78 | 33.34 |
| High | 31.69 | 169.85 | 91.09 | 329.70 | 33.80 |
| Low | 30.80 | 164.49 | 88.45 | 325.00 | 33.26 |
| Last | 31.68 | 168.56 | 89.00 | 326.99 | 33.42 |
| Change | +0.88 | +5.84 | +1.86 | +3.32 | +0.25 |
| % Change | +2.86% | +3.59% | +2.13% | +1.03% | +0.75% |
| Volume | 1,032,100 | 4,820,500 | 8,033,900 | 917,200 | 2,825,300 |
| 20-Day Average Volume | 1,395,335 | 3,047,095 | 3,940,825 | 829,230 | 2,467,140 |
| Previous Close | 30.80 | 162.72 | 87.14 | 323.67 | 33.17 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.56 | 153.78 | 83.83 | 312.49 | 33.53 |
| 20-Day Raw Stochastic | 43.71% | 94.53% | 81.07% | 89.85% | 38.04% |
| 20-Day Relative Strength | 49.35% | 62.67% | 57.34% | 64.45% | 44.02% |
| Weighted Alpha | N/A | +6.30 | -19.30 | +19.20 | -21.30 |
| Today's Opinion | N/A | 24% Buy | 16% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | Hold | 56% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 05/25/23 | +11.57% since 05/25/23 | +6.55% since 05/25/23 | +5.59% since 05/25/23 | +3.66% since 05/25/23 |
| Low | 30.15 on 05/31/23 | 152.53 on 05/26/23 | 82.54 on 05/31/23 | 309.04 on 05/26/23 | 32.17 on 05/30/23 |
| High | 31.69 on 06/02/23 | 169.85 on 06/02/23 | 91.09 on 06/02/23 | 329.70 on 06/02/23 | 33.80 on 06/02/23 |
| 1-Month | |||||
| %Chg | -1.92% since 05/02/23 | +9.99% since 05/02/23 | +5.13% since 05/02/23 | +6.94% since 05/02/23 | -4.68% since 05/02/23 |
| Low | 30.15 on 05/31/23 | 146.27 on 05/11/23 | 79.92 on 05/04/23 | 296.45 on 05/04/23 | 32.02 on 05/25/23 |
| High | 33.65 on 05/10/23 | 169.85 on 06/02/23 | 91.09 on 06/02/23 | 329.70 on 06/02/23 | 35.76 on 05/03/23 |
| 3-Month | |||||
| %Chg | -6.30% since 03/02/23 | -3.87% since 03/02/23 | -0.07% since 03/02/23 | +12.62% since 03/02/23 | -5.35% since 03/02/23 |
| Low | 30.12 on 03/15/23 | 146.27 on 05/11/23 | 76.19 on 03/13/23 | 278.23 on 03/13/23 | 32.02 on 05/25/23 |
| High | 34.70 on 03/06/23 | 180.51 on 03/06/23 | 94.91 on 04/20/23 | 329.70 on 06/02/23 | 38.19 on 03/27/23 |
| 6-Month | |||||
| %Chg | -4.03% since 12/02/22 | +7.53% since 12/02/22 | +4.51% since 12/02/22 | +8.37% since 12/02/22 | -23.79% since 12/02/22 |
| Low | 26.76 on 12/16/22 | 142.72 on 12/22/22 | 71.72 on 12/28/22 | 272.70 on 12/28/22 | 32.02 on 05/25/23 |
| High | 36.13 on 12/08/22 | 182.15 on 02/14/23 | 102.04 on 02/02/23 | 335.91 on 02/02/23 | 43.65 on 12/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,065,782 | 125,285,920 | 62,841,564 | 60,002,664 | 20,290,552 |
| Shares Outstanding, K | 412,430 | 743,272 | 706,085 | 183,500 | 607,138 |
| Annual Sales | 75,731,000,000 | 55,625,000,000 | 8,517,670,000 | 5,468,000,000 | 2,237,220,000 |
| Annual Net Income | 3,966,000,000 | 7,514,000,000 | 1,747,630,000 | 1,374,000,000 | 42,830,000 |
| Last Quarter Sales | 1,026,000,000 | 15,714,000,000 | 1,381,850,000 | 1,470,000,000 | 683,970,000 |
| Last Quarter Net Income | 516,000,000 | 1,816,000,000 | 85,810,000 | 501,000,000 | 340,760,000 |
| 60-Month Beta | N/A | 1.18 | 1.50 | 1.29 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/10/23 | 2.40 on 04/20/23 | 0.97 on 04/20/23 | 2.99 on 04/25/23 | 1.60 on 05/09/23 |
| Latest Earnings Date | 05/10/23 | 04/20/23 | 07/20/23 | 07/25/23 | 05/09/23 |
| Most Recent Dividend | 0.320 on 05/30/23 | 0.600 on 04/05/23 | 0.820 on 04/28/23 | 0.770 on 05/18/23 | 0.200 on 05/18/23 |
| Next Ex-Dividends Date | 05/30/23 | 07/06/23 | 04/28/23 | 05/18/23 | 05/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.11 | 18.98 | 37.38 | 7.09 |
