Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | AXP | BX | MCO | RPRX |
| Company | Brookfield Asset Management Ltd | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.49 | 238.27 | 123.95 | 381.29 | 27.90 |
| High | 39.74 | 240.17 | 124.81 | 382.28 | 27.97 |
| Low | 38.91 | 237.97 | 122.69 | 377.60 | 27.60 |
| Last | 38.91 | 239.31 | 123.00 | 379.33 | 27.73 |
| Change | -0.68 | +0.35 | -1.31 | -2.84 | -0.09 |
| % Change | -1.72% | +0.15% | -1.05% | -0.74% | -0.32% |
| Volume | 310,459 | 1,452,482 | 797,878 | 164,245 | 430,719 |
| 20-Day Average Volume | 1,416,224 | 3,060,039 | 3,181,230 | 655,924 | 2,487,208 |
| Previous Close | 39.59 | 238.96 | 124.31 | 382.17 | 27.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.21 | 224.46 | 125.59 | 384.70 | 28.77 |
| 20-Day Raw Stochastic | 24.78% | 95.62% | 35.87% | 31.19% | 15.46% |
| 20-Day Relative Strength | 43.13% | 70.14% | 47.20% | 46.65% | 38.67% |
| Weighted Alpha | +16.81 | +59.38 | +34.26 | +19.04 | -18.16 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/17/24 | +9.78% since 04/17/24 | -0.24% since 04/17/24 | +1.14% since 04/17/24 | +0.56% since 04/17/24 |
| Low | 38.12 on 04/19/24 | 217.18 on 04/18/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 27.21 on 04/23/24 |
| High | 39.84 on 04/23/24 | 240.08 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 28.40 on 04/22/24 |
| 1-Month | |||||
| %Chg | -8.05% since 03/22/24 | +5.75% since 03/22/24 | -3.88% since 03/22/24 | -2.05% since 03/22/24 | -8.28% since 03/22/24 |
| Low | 37.80 on 04/16/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 27.21 on 04/23/24 |
| High | 42.50 on 03/25/24 | 240.08 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 30.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.57% since 01/24/24 | +28.60% since 01/24/24 | +1.88% since 01/24/24 | -2.63% since 01/24/24 | -4.52% since 01/24/24 |
| Low | 37.80 on 04/16/24 | 186.43 on 01/25/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 27.21 on 04/23/24 |
| High | 43.00 on 03/21/24 | 240.08 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +26.84% since 10/24/23 | +65.46% since 10/24/23 | +29.14% since 10/24/23 | +24.24% since 10/24/23 | +0.45% since 10/24/23 |
| Low | 28.35 on 10/31/23 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 26.07 on 11/16/23 |
| High | 43.00 on 03/21/24 | 240.08 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,357,440 | 171,884,640 | 88,837,392 | 69,746,024 | 16,620,641 |
| Shares Outstanding, K | 413,171 | 719,303 | 714,644 | 182,500 | 597,435 |
| Annual Sales | 383,000,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | 451,000,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 160,000,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 596,070,000 |
| Last Quarter Net Income | 95,000,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 494,340,000 |
| 60-Month Beta | 1.68 | 1.23 | 1.51 | 1.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/07/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.380 on 02/28/24 | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 02/28/24 | 04/04/24 | 04/26/24 | 02/22/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 19.19 | 30.83 | 38.27 | 6.34 |