Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | RPRX | EQH | ||
| Company | Brookfield Asset Management Ltd | Royalty Pharma Plc Cl A | Axa Equitable Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.53 | 28.06 | 37.83 | ||
| High | 38.54 | 28.20 | 38.10 | ||
| Low | 38.03 | 27.65 | 37.25 | ||
| Last | 38.45 | 27.76 | 37.28 | ||
| Change | -0.73 | -0.22 | -0.79 | ||
| % Change | -1.86% | -0.79% | -2.08% | ||
| Volume | 194,096 | 440,432 | 620,629 | ||
| 20-Day Average Volume | 1,416,609 | 2,543,853 | 2,169,570 | ||
| Previous Close | 39.18 | 27.98 | 38.07 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.05 | 28.65 | 37.09 | ||
| 20-Day Raw Stochastic | 13.04% | 17.13% | 69.15% | ||
| 20-Day Relative Strength | 40.78% | 39.60% | 59.12% | ||
| Weighted Alpha | +14.58 | -17.91 | +48.71 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/18/24 | -0.23% since 04/18/24 | +3.56% since 04/18/24 | ||
| Low | 38.03 on 04/25/24 | 27.21 on 04/23/24 | 36.18 on 04/19/24 | ||
| High | 39.84 on 04/23/24 | 28.40 on 04/22/24 | 38.13 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -7.54% since 03/25/24 | -8.11% since 03/25/24 | +0.29% since 03/25/24 | ||
| Low | 37.80 on 04/16/24 | 27.21 on 04/23/24 | 35.49 on 04/16/24 | ||
| High | 42.40 on 04/04/24 | 30.80 on 03/28/24 | 38.44 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -4.62% since 01/25/24 | -4.41% since 01/25/24 | +12.64% since 01/25/24 | ||
| Low | 37.80 on 04/16/24 | 27.21 on 04/23/24 | 31.76 on 02/01/24 | ||
| High | 43.00 on 03/21/24 | 31.66 on 02/27/24 | 38.44 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +28.86% since 10/25/23 | +1.92% since 10/25/23 | +43.35% since 10/25/23 | ||
| Low | 28.35 on 10/31/23 | 26.07 on 11/16/23 | 24.65 on 11/01/23 | ||
| High | 43.00 on 03/21/24 | 31.66 on 02/27/24 | 38.44 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,188,040 | 16,716,231 | 12,472,341 | ||
| Shares Outstanding, K | 413,171 | 597,435 | 327,616 | ||
| Annual Sales | 383,000,000 | 2,354,550,000 | 10,528,000,000 | ||
| Annual Net Income | 451,000,000 | 1,134,830,000 | 1,302,000,000 | ||
| Last Quarter Sales | 160,000,000 | 596,070,000 | 2,170,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 494,340,000 | -698,000,000 | ||
| 60-Month Beta | 1.68 | 0.45 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/07/24 | 1.15 on 02/15/24 | 1.33 on 02/06/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 04/30/24 | ||
| Most Recent Dividend | 0.380 on 02/28/24 | 0.210 on 02/15/24 | 0.220 on 02/23/24 | ||
| Next Ex-Dividends Date | 02/28/24 | 05/16/24 | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.22 | 6.34 | 8.08 | ||