Bally's Corp (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | MAR | HLT | HTHT | H |
| Company | Bally's Corp | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.44 | 202.75 | 167.72 | 36.30 | 114.75 |
| High | 12.84 | 209.51 | 171.52 | 36.30 | 118.29 |
| Low | 11.38 | 202.75 | 167.72 | 35.61 | 114.02 |
| Last | 12.64 | 209.28 | 170.84 | 36.10 | 118.10 |
| Change | +1.12 | +6.58 | +3.32 | -0.48 | +3.34 |
| % Change | +9.72% | +3.25% | +1.98% | -1.31% | +2.91% |
| Volume | 765,100 | 1,474,900 | 1,497,800 | 880,800 | 870,300 |
| 20-Day Average Volume | 775,510 | 1,396,945 | 1,411,765 | 1,351,310 | 709,695 |
| Previous Close | 11.52 | 202.70 | 167.52 | 36.58 | 114.76 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 201.59 | 165.00 | 36.17 | 111.79 |
| 20-Day Raw Stochastic | 95.36% | 93.75% | 91.54% | 52.51% | 98.79% |
| 20-Day Relative Strength | 60.60% | 61.65% | 66.60% | 47.49% | 64.32% |
| Weighted Alpha | -44.90 | +29.30 | +26.60 | -16.30 | +18.20 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 96% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 80% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 96% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 11/24/23 | +0.17% since 11/24/23 | +0.60% since 11/24/23 | -1.82% since 11/24/23 | +1.13% since 11/24/23 |
| Low | 10.98 on 11/29/23 | 200.94 on 11/30/23 | 165.25 on 11/30/23 | 34.54 on 11/30/23 | 112.85 on 11/30/23 |
| High | 12.84 on 12/01/23 | 209.51 on 12/01/23 | 171.52 on 12/01/23 | 37.31 on 11/28/23 | 118.29 on 12/01/23 |
| 1-Month | |||||
| %Chg | +62.68% since 11/01/23 | +10.85% since 11/01/23 | +13.04% since 11/01/23 | +1.01% since 11/01/23 | +13.56% since 11/01/23 |
| Low | 7.37 on 11/02/23 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 33.90 on 11/10/23 | 96.77 on 11/02/23 |
| High | 12.84 on 12/01/23 | 210.74 on 11/22/23 | 172.40 on 11/22/23 | 38.09 on 11/20/23 | 118.29 on 12/01/23 |
| 3-Month | |||||
| %Chg | -23.16% since 09/01/23 | +1.68% since 09/01/23 | +13.14% since 09/01/23 | -13.30% since 09/01/23 | +2.87% since 09/01/23 |
| Low | 7.28 on 11/01/23 | 180.75 on 11/02/23 | 146.00 on 09/25/23 | 33.74 on 10/20/23 | 96.77 on 11/02/23 |
| High | 16.29 on 09/06/23 | 210.74 on 11/22/23 | 172.40 on 11/22/23 | 41.41 on 09/14/23 | 118.29 on 12/01/23 |
| 6-Month | |||||
| %Chg | -10.54% since 06/01/23 | +22.29% since 06/01/23 | +24.09% since 06/01/23 | -3.73% since 06/01/23 | +7.47% since 06/01/23 |
| Low | 7.28 on 11/01/23 | 170.03 on 06/26/23 | 136.76 on 06/23/23 | 33.74 on 10/20/23 | 96.77 on 11/02/23 |
| High | 16.96 on 09/01/23 | 210.98 on 08/10/23 | 172.40 on 11/22/23 | 48.84 on 08/10/23 | 127.80 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 525,566 | 59,531,164 | 42,958,832 | 11,944,944 | 11,836,231 |
| Shares Outstanding, K | 45,622 | 293,691 | 256,440 | 326,543 | 103,139 |
| Annual Sales | 2,255,710,000 | 20,773,000,000 | 8,773,000,000 | 2,010,000,000 | 5,891,000,000 |
| Annual Net Income | -425,550,000 | 2,358,000,000 | 1,255,000,000 | -264,000,000 | 455,000,000 |
| Last Quarter Sales | 632,480,000 | 5,928,000,000 | 2,673,000,000 | 861,000,000 | 1,622,000,000 |
| Last Quarter Net Income | -61,800,000 | 752,000,000 | 377,000,000 | 183,000,000 | 68,000,000 |
| 60-Month Beta | 2.00 | 1.57 | 1.20 | 1.01 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/01/23 | 2.11 on 11/02/23 | 1.67 on 10/25/23 | 0.56 on 11/24/23 | 0.70 on 11/02/23 |
| Latest Earnings Date | 11/01/23 | 11/02/23 | 10/25/23 | 11/24/23 | 11/02/23 |
| Most Recent Dividend | 0.100 on 03/05/20 | 0.520 on 11/21/23 | 0.150 on 11/16/23 | 0.210 on 03/23/22 | 0.150 on 11/21/23 |
| Next Ex-Dividends Date | N/A | 11/21/23 | 11/16/23 | 12/20/23 | 11/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.05 | 27.19 | 25.66 | 25.40 |
