Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bally's Corp (BALY)

Bally's Corp (BALY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 25.17 165.63 143.12 38.07 100.23
High 25.48 167.18 143.77 38.15 102.20
Low 24.62 164.24 141.82 36.76 100.23
Last 24.92 165.19 142.30 37.65 100.93
Change -0.08 -0.16 -0.32 -0.63 +0.61
% Change -0.32% -0.10% -0.22% -1.65% +0.61%
Volume 231,200 1,874,400 1,136,600 2,306,200 1,181,200
20-Day Average Volume 272,510 2,017,500 1,829,980 1,919,410 745,770
Previous Close 25.00 165.35 142.62 38.28 100.32
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.60 158.42 136.69 35.67 94.51
20-Day Raw Stochastic 88.41% 91.44% 91.60% 82.56% 91.31%
20-Day Relative Strength 58.88% 59.04% 61.78% 56.11% 63.82%
Weighted Alpha -30.10 +9.80 +5.30 +7.00 +28.50
Today's Opinion 8% Buy 24% Buy 72% Buy 40% Buy 88% Buy
Previous Opinion 8% Buy 24% Buy 56% Buy 40% Buy 88% Buy
Last Month's Opinion 32% Sell 8% Buy 8% Buy 88% Sell 40% Buy
Performance  
5-Days  
%Chg +1.92% since 11/23/22 +2.30% since 11/23/22 +2.71% since 11/23/22 +10.18% since 11/23/22 +4.83% since 11/23/22
Low 23.87 on 11/28/22 158.68 on 11/28/22 135.41 on 11/28/22 32.16 on 11/25/22 94.08 on 11/28/22
High 25.48 on 12/01/22 167.18 on 12/01/22 143.77 on 12/01/22 39.07 on 11/30/22 102.20 on 12/01/22
1-Month  
%Chg +7.55% since 11/01/22 +3.20% since 11/01/22 +6.40% since 11/01/22 +25.50% since 11/01/22 +7.48% since 11/01/22
Low 19.20 on 11/03/22 143.92 on 11/03/22 126.28 on 11/03/22 30.17 on 11/02/22 87.59 on 11/07/22
High 25.67 on 11/15/22 167.18 on 12/01/22 143.77 on 12/01/22 39.07 on 11/30/22 102.20 on 12/01/22
3-Month  
%Chg +7.37% since 09/01/22 +7.30% since 09/01/22 +11.46% since 09/01/22 +4.58% since 09/01/22 +14.25% since 09/01/22
Low 18.28 on 10/19/22 135.90 on 09/23/22 116.39 on 09/23/22 24.38 on 10/24/22 77.70 on 09/23/22
High 26.04 on 09/12/22 167.18 on 12/01/22 143.77 on 12/01/22 39.07 on 11/30/22 102.20 on 12/01/22
6-Month  
%Chg -7.36% since 06/01/22 -3.17% since 06/01/22 +2.80% since 06/01/22 +16.42% since 06/01/22 +13.46% since 06/01/22
Low 17.54 on 06/23/22 131.01 on 06/23/22 108.41 on 07/06/22 24.38 on 10/24/22 70.12 on 06/23/22
High 28.16 on 06/06/22 179.24 on 06/06/22 145.70 on 06/06/22 41.54 on 08/26/22 102.20 on 12/01/22
Key Statistics  
Market Capitalization, $K 1,359,075 52,339,888 38,572,432 12,319,231 10,746,179
Shares Outstanding, K 54,363 316,540 270,456 321,819 107,119
Annual Sales 1,322,440,000 13,857,000,000 5,788,000,000 2,006,000,000 3,028,000,000
Annual Net Income -71,800,000 1,099,000,000 410,000,000 -73,000,000 -222,000,000
Last Quarter Sales 578,250,000 5,313,000,000 2,368,000,000 504,000,000 1,541,000,000
Last Quarter Net Income 590,000 630,000,000 347,000,000 -52,000,000 28,000,000
60-Month Beta 1.91 1.57 1.21 0.93 1.37
Per-Share Information  
Most Recent Earnings 0.01 on 11/03/22 1.69 on 11/03/22 1.31 on 10/26/22 -0.32 on 11/28/22 0.64 on 11/03/22
Latest Earnings Date 11/03/22 11/03/22 10/26/22 11/28/22 11/03/22
Most Recent Dividend 0.100 on 03/05/20 0.400 on 11/22/22 0.150 on 11/09/22 0.210 on 03/23/22 0.200 on 02/25/20
Next Ex-Dividends Date N/A 11/22/22 11/09/22 03/23/22 02/25/20
Ratios  
Price/Earnings ttm 204.00 26.70 34.43 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar