Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Braskem S.A. ADR (BAK)

Braskem S.A. ADR (BAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.55 88.17 144.03 49.67 28.54
High 9.99 89.04 145.14 50.41 29.07
Low 9.54 87.31 142.49 49.50 28.45
Last 9.74 87.31 143.67 49.76 28.55
Change +0.07 -1.37 -1.10 -0.32 -0.20
% Change +0.72% -1.54% -0.76% -0.64% -0.70%
Volume 192,200 21,357,500 9,402,700 5,161,400 7,811,000
20-Day Average Volume 217,530 19,749,320 10,790,035 5,524,945 10,150,905
Previous Close 9.67 88.68 144.77 50.08 28.75
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.21 92.11 153.62 51.67 30.29
20-Day Raw Stochastic 9.39% 22.35% 13.34% 38.59% 25.77%
20-Day Relative Strength 32.52% 42.70% 39.31% 43.74% 41.81%
Weighted Alpha -60.60 +33.50 +22.90 -12.40 -0.80
Today's Opinion 100% Sell 8% Buy 56% Sell N/A 8% Sell
Previous Opinion 100% Sell 8% Buy 56% Sell N/A 8% Sell
Last Month's Opinion 100% Sell 88% Buy 24% Buy N/A 40% Buy
Performance  
5-Days  
%Chg -10.81% since 09/23/22 +1.82% since 09/23/22 -0.76% since 09/23/22 +3.43% since 09/23/22 +1.67% since 09/23/22
Low 9.42 on 09/29/22 83.89 on 09/26/22 140.46 on 09/27/22 46.74 on 09/26/22 27.20 on 09/26/22
High 10.79 on 09/26/22 89.36 on 09/29/22 146.44 on 09/28/22 50.40 on 09/30/22 29.07 on 09/30/22
1-Month  
%Chg -22.64% since 08/30/22 -9.34% since 08/30/22 -10.55% since 08/30/22 -8.53% since 08/30/22 -9.13% since 08/30/22
Low 9.42 on 09/29/22 83.89 on 09/26/22 140.46 on 09/27/22 46.74 on 09/26/22 27.20 on 09/26/22
High 12.83 on 09/06/22 99.19 on 09/12/22 164.53 on 09/12/22 54.56 on 09/12/22 32.42 on 09/12/22
3-Month  
%Chg -31.79% since 06/30/22 +1.95% since 06/30/22 -0.77% since 06/30/22 -4.84% since 06/30/22 +0.71% since 06/30/22
Low 9.42 on 09/29/22 80.69 on 07/14/22 132.54 on 07/14/22 44.90 on 07/14/22 25.36 on 07/14/22
High 14.76 on 08/10/22 101.56 on 08/29/22 166.83 on 08/29/22 56.18 on 08/29/22 32.88 on 08/26/22
6-Month  
%Chg -49.06% since 03/30/22 +4.21% since 03/30/22 -13.18% since 03/30/22 -10.52% since 03/30/22 -5.05% since 03/30/22
Low 9.42 on 09/29/22 79.29 on 04/25/22 132.54 on 07/14/22 44.90 on 07/14/22 25.36 on 07/14/22
High 19.84 on 04/11/22 105.57 on 06/08/22 182.40 on 06/08/22 61.67 on 06/07/22 34.30 on 06/08/22
Key Statistics  
Market Capitalization, $K 4,399,256 363,876,320 282,284,672 190,332,000 89,650,312
Shares Outstanding, K 451,669 4,167,636 1,964,813 3,825,000 3,140,116
Annual Sales 19,572,350,000 285,640,000,000 162,465,000,000 272,657,000,000 164,195,000,000
Annual Net Income 2,591,410,000 23,040,000,000 15,625,000,000 20,101,000,000 7,565,000,000
Last Quarter Sales 5,163,580,000 115,681,000,000 68,762,000,000 103,083,000,000 69,506,000,000
Last Quarter Net Income -285,720,000 17,850,000,000 11,622,000,000 18,040,000,000 9,257,000,000
60-Month Beta 1.68 1.07 1.15 0.66 0.71
Per-Share Information  
Most Recent Earnings -0.72 on 08/11/22 4.14 on 07/29/22 5.82 on 07/29/22 3.04 on 07/28/22 2.61 on 08/02/22
Latest Earnings Date 11/08/22 10/28/22 11/04/22 10/27/22 11/01/22
Most Recent Dividend 0.634 on 04/19/22 0.880 on 08/11/22 1.420 on 08/18/22 0.500 on 08/11/22 0.355 on 08/11/22
Next Ex-Dividends Date 04/19/22 08/11/22 08/18/22 08/11/22 08/11/22
Ratios  
Price/Earnings ttm 4.32 9.01 9.85 6.16 4.26
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar