Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | XOM | CVX | RDS.A | RDS.B |
| Company | Braskem S.A. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.52 | 119.16 | 158.75 | 50.90 | 50.85 |
| High | 8.69 | 120.93 | 160.74 | 51.20 | 51.16 |
| Low | 8.51 | 118.95 | 158.15 | 50.31 | 50.29 |
| Last | 8.67 | 120.15 | 160.01 | 51.04 | 51.06 |
| Change | +0.03 | +1.63 | +2.44 | -0.07 | -0.03 |
| % Change | +0.35% | +1.38% | +1.55% | -0.14% | -0.06% |
| Volume | 250,170 | 6,993,880 | 2,072,331 | 6,757,700 | 3,438,900 |
| 20-Day Average Volume | 793,941 | 15,930,756 | 7,030,208 | 5,547,220 | 3,095,790 |
| Previous Close | 8.64 | 118.52 | 157.57 | 51.11 | 51.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 118.60 | 158.86 | 48.44 | 48.46 |
| 20-Day Raw Stochastic | 9.89% | 70.71% | 65.45% | 88.12% | 88.34% |
| 20-Day Relative Strength | 43.09% | 67.66% | 58.99% | 65.74% | 65.89% |
| Weighted Alpha | -3.84 | +11.46 | -1.10 | +32.20 | +48.64 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 04/12/24 | +0.15% since 04/12/24 | +0.98% since 04/12/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
| Low | 8.35 on 04/18/24 | 117.12 on 04/17/24 | 155.42 on 04/16/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
| High | 9.14 on 04/15/24 | 121.69 on 04/15/24 | 160.74 on 04/19/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 1-Month | |||||
| %Chg | -4.23% since 03/19/24 | +6.60% since 03/19/24 | +2.49% since 03/19/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
| Low | 8.35 on 04/18/24 | 112.13 on 03/20/24 | 154.16 on 03/22/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
| High | 10.98 on 03/22/24 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 3-Month | |||||
| %Chg | +19.25% since 01/19/24 | +24.34% since 01/19/24 | +12.85% since 01/19/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
| Low | 6.35 on 02/12/24 | 95.77 on 01/22/24 | 140.92 on 01/22/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
| High | 10.98 on 03/22/24 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| 6-Month | |||||
| %Chg | +16.35% since 10/19/23 | +6.66% since 10/19/23 | -5.08% since 10/19/23 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
| Low | 6.30 on 11/01/23 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
| High | 10.98 on 03/22/24 | 123.75 on 04/12/24 | 169.10 on 10/20/23 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,902,429 | 469,132,960 | 292,649,888 | 199,518,720 | 199,440,640 |
| Shares Outstanding, K | 451,670 | 3,958,260 | 1,857,269 | 3,903,712 | 3,903,712 |
| Annual Sales | 14,136,030,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
| Annual Net Income | -917,240,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
| Last Quarter Sales | 3,369,680,000 | 84,344,000,000 | 47,180,000,000 | 61,555,000,000 | 61,555,000,000 |
| Last Quarter Net Income | -317,970,000 | 7,630,000,000 | 2,259,000,000 | -447,000,000 | -447,000,000 |
| 60-Month Beta | 1.96 | 0.96 | 1.12 | 0.83 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 03/19/24 | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
| Latest Earnings Date | 05/14/24 | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 |
| Most Recent Dividend | 0.634 on 04/19/22 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
| Next Ex-Dividends Date | 04/19/22 | 02/13/24 | 02/15/24 | 11/10/21 | 11/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.46 | 11.91 | 14.97 | 14.97 |