Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Booz Allen Hamilton Holding Corp (BAH)

Booz Allen Hamilton Holding Corp (BAH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 92.25 58.27 108.68    
High 93.74 58.75 110.61    
Low 92.06 57.82 108.12    
Last 92.35 57.87 109.02    
Change +0.17 -0.18 +0.16    
% Change +0.18% -0.31% +0.15%    
Volume 1,027,800 473,700 188,000    
20-Day Average Volume 766,185 419,895 113,970    
Previous Close 92.18 58.05 108.86    
Industry Government Services Government Services Government Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 94.70 59.37 105.85    
20-Day Raw Stochastic 14.95% 13.94% 82.98%    
20-Day Relative Strength 43.66% 37.10% 62.46%    
Weighted Alpha +14.00 -33.10 +22.20    
Today's Opinion 40% Buy 100% Sell 100% Buy    
Previous Opinion 40% Buy 100% Sell 100% Buy    
Last Month's Opinion 80% Buy 100% Sell 72% Buy    
Performance  
5-Days  
%Chg -1.01% since 09/23/22 -1.43% since 09/23/22 +0.94% since 09/23/22    
Low 91.29 on 09/27/22 57.17 on 09/28/22 104.92 on 09/27/22    
High 93.90 on 09/26/22 59.07 on 09/26/22 110.61 on 09/30/22    
1-Month  
%Chg -3.24% since 08/30/22 -5.52% since 08/30/22 +5.87% since 08/30/22    
Low 91.29 on 09/27/22 57.17 on 09/28/22 99.53 on 09/01/22    
High 98.35 on 09/12/22 62.19 on 09/02/22 110.96 on 09/21/22    
3-Month  
%Chg +2.20% since 06/30/22 -7.42% since 06/30/22 +14.76% since 06/30/22    
Low 89.33 on 07/14/22 57.17 on 09/28/22 89.60 on 07/18/22    
High 99.32 on 08/24/22 67.99 on 08/01/22 111.10 on 08/19/22    
6-Month  
%Chg +3.29% since 03/30/22 -24.45% since 03/30/22 +15.21% since 03/30/22    
Low 76.60 on 05/20/22 56.50 on 06/14/22 88.98 on 06/17/22    
High 99.32 on 08/24/22 77.98 on 04/21/22 111.10 on 08/19/22    
Key Statistics  
Market Capitalization, $K 12,220,491 3,553,970 2,051,647    
Shares Outstanding, K 132,328 61,413 18,819    
Annual Sales 8,363,700,000 4,254,490,000 1,553,050,000    
Annual Net Income 466,740,000 291,200,000 71,130,000    
Last Quarter Sales 2,249,600,000 1,125,790,000 423,110,000    
Last Quarter Net Income 138,280,000 31,340,000 18,400,000    
60-Month Beta 0.63 0.72 0.61    
Per-Share Information  
Most Recent Earnings 1.13 on 07/29/22 0.78 on 08/03/22 1.33 on 08/03/22    
Latest Earnings Date 10/28/22 11/17/22 11/03/22    
Most Recent Dividend 0.430 on 08/12/22 0.280 on 08/12/22 0.140 on 09/08/22    
Next Ex-Dividends Date 08/12/22 08/12/22 09/08/22    
Ratios  
Price/Earnings ttm 21.59 14.33 21.14    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar