Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Booz Allen Hamilton Holding Corp (BAH)

Booz Allen Hamilton Holding Corp (BAH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 79.85 84.43 88.06    
High 80.61 84.43 90.90    
Low 79.81 82.82 86.25    
Last 79.93 83.71 88.22    
Change -0.19 -0.16 +0.11    
% Change -0.24% -0.19% +0.12%    
Volume 1,739,100 916,500 251,200    
20-Day Average Volume 754,940 355,605 60,300    
Previous Close 80.12 83.87 88.11    
Industry Government Services Government Services Government Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 81.65 85.45 92.09    
20-Day Raw Stochastic 11.16% 17.24% 19.23%    
20-Day Relative Strength 40.17% 43.80% 40.57%    
Weighted Alpha -7.34 +16.13 +29.73    
Today's Opinion 72% Sell 56% Sell 24% Buy    
Previous Opinion 80% Sell 56% Sell 8% Buy    
Last Month's Opinion 56% Sell 40% Sell 72% Buy    
Performance  
5-Days  
%Chg -1.91% since 09/10/21 +0.82% since 09/10/21 -2.63% since 09/10/21    
Low 79.43 on 09/15/21 82.71 on 09/13/21 86.25 on 09/17/21    
High 82.99 on 09/13/21 84.82 on 09/14/21 91.48 on 09/13/21    
1-Month  
%Chg -2.13% since 08/17/21 -2.97% since 08/17/21 -6.54% since 08/17/21    
Low 79.43 on 09/15/21 82.71 on 09/13/21 86.25 on 09/17/21    
High 83.91 on 09/03/21 88.51 on 09/03/21 96.50 on 08/24/21    
3-Month  
%Chg -8.83% since 06/17/21 -7.02% since 06/17/21 -9.19% since 06/17/21    
Low 79.43 on 09/15/21 80.00 on 08/10/21 85.52 on 08/04/21    
High 90.65 on 07/29/21 92.69 on 06/25/21 96.53 on 08/16/21    
6-Month  
%Chg -0.15% since 03/17/21 -3.18% since 03/17/21 -1.07% since 03/17/21    
Low 77.94 on 03/26/21 80.00 on 08/10/21 85.12 on 03/23/21    
High 90.65 on 07/29/21 96.05 on 04/20/21 102.23 on 06/02/21    
Key Statistics  
Market Capitalization, $K 10,831,102 5,155,657 1,661,755    
Shares Outstanding, K 135,186 61,472 18,860    
Annual Sales 7,858,940,000 3,461,540,000 1,506,880,000    
Annual Net Income 608,960,000 214,510,000 54,960,000    
Last Quarter Sales 1,989,070,000 1,243,520,000 392,530,000    
Last Quarter Net Income 92,100,000 94,500,000 20,310,000    
60-Month Beta 0.72 0.80 0.60    
Per-Share Information  
Most Recent Earnings 1.07 on 07/30/21 1.51 on 08/05/21 1.19 on 08/03/21    
Latest Earnings Date 10/29/21 08/05/21 08/03/21    
Most Recent Dividend 0.370 on 08/13/21 0.280 on 08/12/21 0.140 on 09/09/21    
Next Ex-Dividends Date 08/13/21 08/12/21 09/09/21    
Ratios  
Price/Earnings ttm 19.99 16.80 18.62    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar