Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Booz Allen Hamilton Holding Corp (BAH)

Booz Allen Hamilton Holding Corp (BAH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 76.77 83.49 86.03    
High 77.25 84.72 87.72    
Low 75.66 82.60 84.70    
Last 76.75 84.47 87.60    
Change +0.07 +2.53 +2.70    
% Change +0.09% +3.09% +3.18%    
Volume 2,052,100 330,400 58,200    
20-Day Average Volume 1,490,535 305,680 71,580    
Previous Close 76.68 81.94 84.90    
Industry Government Services Government Services Government Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 79.81 82.79 84.35    
20-Day Raw Stochastic 16.51% 94.97% 70.95%    
20-Day Relative Strength 35.16% 60.99% 61.78%    
Weighted Alpha +2.68 +49.83 +33.98    
Today's Opinion 40% Sell 100% Buy 100% Buy    
Previous Opinion 40% Sell 88% Buy 100% Buy    
Last Month's Opinion 8% Buy 88% Buy 96% Buy    
Performance  
5-Days  
%Chg -0.51% since 02/26/21 +3.92% since 02/26/21 +4.97% since 02/26/21    
Low 75.66 on 03/05/21 80.72 on 03/01/21 83.78 on 03/01/21    
High 79.94 on 03/02/21 84.72 on 03/05/21 88.86 on 03/03/21    
1-Month  
%Chg -6.51% since 02/05/21 +5.11% since 02/05/21 +6.66% since 02/05/21    
Low 75.15 on 02/23/21 80.09 on 02/08/21 80.72 on 02/18/21    
High 84.84 on 02/12/21 84.73 on 02/11/21 90.42 on 02/26/21    
3-Month  
%Chg -13.21% since 12/04/20 +18.75% since 12/04/20 +17.52% since 12/04/20    
Low 75.15 on 02/23/21 69.94 on 12/08/20 71.32 on 01/05/21    
High 100.26 on 01/27/21 84.73 on 02/11/21 90.42 on 02/26/21    
6-Month  
%Chg -9.68% since 09/04/20 +12.25% since 09/04/20 +27.87% since 09/04/20    
Low 74.32 on 10/29/20 64.30 on 10/28/20 60.02 on 10/02/20    
High 100.26 on 01/27/21 84.73 on 02/11/21 90.42 on 02/26/21    
Key Statistics  
Market Capitalization, $K 10,568,935 5,190,935 1,653,450    
Shares Outstanding, K 137,706 61,453 18,875    
Annual Sales 7,463,840,000 3,461,540,000 1,506,880,000    
Annual Net Income 482,600,000 214,510,000 54,960,000    
Last Quarter Sales 1,904,020,000 945,550,000 434,340,000    
Last Quarter Net Income 144,370,000 64,080,000 12,820,000    
60-Month Beta 0.77 0.82 0.57    
Per-Share Information  
Most Recent Earnings 1.04 on 01/29/21 1.03 on 02/04/21 1.36 on 02/25/21    
Latest Earnings Date 01/29/21 02/04/21 02/25/21    
Most Recent Dividend 0.370 on 02/11/21 0.280 on 02/11/21 0.140 on 12/10/20    
Next Ex-Dividends Date 02/11/21 02/11/21 03/25/21    
Ratios  
Price/Earnings ttm 20.56 23.28 20.31    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar