Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Booz Allen Hamilton Holding Corp (BAH)

Booz Allen Hamilton Holding Corp (BAH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 85.32 75.74 72.64    
High 86.84 77.38 73.54    
Low 85.32 75.74 72.31    
Last 85.75 76.69 72.51    
Change +0.03 +0.29 -0.60    
% Change +0.03% +0.38% -0.82%    
Volume 649,100 305,400 63,400    
20-Day Average Volume 942,250 283,970 102,115    
Previous Close 85.72 76.40 73.11    
Industry Government Services Government Services Government Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 79.33 74.59 68.33    
20-Day Raw Stochastic 92.98% 57.50% 65.61%    
20-Day Relative Strength 67.69% 63.33% 59.21%    
Weighted Alpha +22.90 +5.00 -11.50    
Today's Opinion 100% Buy 88% Buy 8% Buy    
Previous Opinion 100% Buy 88% Buy 24% Buy    
Last Month's Opinion 8% Buy 56% Buy 72% Sell    
Performance  
5-Days  
%Chg +3.44% since 08/06/20 -0.04% since 08/06/20 +2.14% since 08/06/20    
Low 82.34 on 08/07/20 75.58 on 08/07/20 68.74 on 08/07/20    
High 86.93 on 08/11/20 77.74 on 08/10/20 77.49 on 08/11/20    
1-Month  
%Chg +19.65% since 07/13/20 +9.11% since 07/13/20 +19.87% since 07/13/20    
Low 70.11 on 07/17/20 69.47 on 07/14/20 59.33 on 07/14/20    
High 86.93 on 08/11/20 80.50 on 08/06/20 77.49 on 08/11/20    
3-Month  
%Chg +21.80% since 05/13/20 +18.61% since 05/13/20 +34.30% since 05/13/20    
Low 68.34 on 05/14/20 62.09 on 05/14/20 51.48 on 05/14/20    
High 86.93 on 08/11/20 80.50 on 08/06/20 77.49 on 08/11/20    
6-Month  
%Chg +12.50% since 02/13/20 +3.65% since 02/13/20 -16.56% since 02/13/20    
Low 54.37 on 03/23/20 46.42 on 03/16/20 47.75 on 03/19/20    
High 86.93 on 08/11/20 80.50 on 08/06/20 87.94 on 02/19/20    
Key Statistics  
Market Capitalization, $K 11,816,522 4,702,093 1,366,741    
Shares Outstanding, K 137,802 61,313 18,849    
Annual Sales 7,463,840,000 2,886,820,000 1,478,530,000    
Annual Net Income 482,600,000 240,820,000 68,940,000    
Last Quarter Sales 1,956,450,000 901,340,000 353,990,000    
Last Quarter Net Income 129,330,000 64,460,000 13,660,000    
60-Month Beta 0.80 0.93 0.57    
Per-Share Information  
Most Recent Earnings 0.93 on 07/31/20 1.04 on 08/06/20 0.89 on 08/04/20    
Latest Earnings Date 07/31/20 08/06/20 08/04/20    
Most Recent Dividend 0.310 on 08/13/20 0.280 on 08/13/20 0.140 on 06/11/20    
Next Ex-Dividends Date 08/13/20 08/13/20 09/10/20    
Ratios  
Price/Earnings ttm 26.21 23.08 18.19    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar