Blende Silver Corp (BAG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAG.VN | GXP.CN | RYO.VN | ||
| Company | Blende Silver Corp | Greenridge Exploration Inc. | Rio Silver Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.210 | 0.2500 | 0.295 | ||
| High | 0.210 | 0.2800 | 0.310 | ||
| Low | 0.190 | 0.2500 | 0.280 | ||
| Latest | 0.190 | 0.2700 | 0.285 | ||
| Change | -0.030 | -0.0150 | -0.015 | ||
| % Change | -13.64% | -5.26% | -5.00% | ||
| Volume | 167,135 | 108,775 | 332,878 | ||
| 20-Day Average Volume | 334,423 | 49,324 | 226,661 | ||
| Previous Close | 0.220 | 0.2850 | 0.300 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.266 | 0.2968 | 0.363 | ||
| 20-Day Raw Stochastic | 22.22% | 16.67% | 2.38% | ||
| 20-Day Relative Strength | 46.52 | 33.22 | 36.85 | ||
| Weighted Alpha | -48.95 | -51.98 | +11.72 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.92% since 06/01/26 | -3.57% since 06/01/26 | -18.57% since 06/01/26 | ||
| Low | 0.190 on 06/08/26 | 0.2500 on 06/08/26 | 0.280 on 06/08/26 | ||
| High | 0.265 on 06/03/26 | 0.3000 on 06/02/26 | 0.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +40.74% since 05/08/26 | -20.59% since 05/08/26 | -40.00% since 05/08/26 | ||
| Low | 0.150 on 05/11/26 | 0.2500 on 06/08/26 | 0.280 on 06/08/26 | ||
| High | 0.330 on 05/11/26 | 0.3700 on 05/11/26 | 0.490 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +58.33% since 03/06/26 | -43.75% since 03/06/26 | -75.00% since 03/06/26 | ||
| Low | 0.085 on 03/27/26 | 0.2500 on 06/08/26 | 0.280 on 06/08/26 | ||
| High | 0.330 on 05/11/26 | 0.4750 on 03/09/26 | 1.270 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +153.33% since 12/08/25 | -22.86% since 12/08/25 | -43.00% since 12/08/25 | ||
| Low | 0.070 on 12/09/25 | 0.2500 on 06/08/26 | 0.280 on 06/08/26 | ||
| High | 0.330 on 05/11/26 | 0.7600 on 01/27/26 | 1.560 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,904 | 17,933 | 17,760 | ||
| Shares Outstanding, K | 81,383 | 62,922 | 58,899 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -76,695 | -4,867,398 | -4,124,023 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -58,334 | 396,660 | -1,362,510 | ||
| 60-Month Beta | 2.66 | N/A | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/16/26 | 0.01 on 04/28/26 | -0.03 on 05/29/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 69.270 on 03/21/88 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/21/88 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||