Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | HEI.A | TDY |
| Company | Bae Systems ADR | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 68.3400 | 1,422.04 | 267.36 | 208.00 | 455.92 |
| High | 68.3600 | 1,422.04 | 267.36 | 208.00 | 458.15 |
| Low | 67.7500 | 1,396.72 | 263.00 | 205.17 | 454.87 |
| Last | 67.9400 | 1,399.58 | 264.19 | 205.62 | 455.95 |
| Change | +0.1300 | -12.05 | -2.00 | -1.59 | +2.11 |
| % Change | +0.19% | -0.85% | -0.75% | -0.77% | +0.46% |
| Volume | 13,720 | 43,674 | 37,437 | 27,742 | 61,624 |
| 20-Day Average Volume | 266,791 | 182,242 | 300,477 | 169,007 | 205,877 |
| Previous Close | 67.8100 | 1,411.63 | 266.19 | 207.21 | 453.84 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.6154 | 1,401.29 | 262.48 | 204.12 | 440.27 |
| 20-Day Raw Stochastic | 67.46% | 52.60% | 54.36% | 61.97% | 99.78% |
| 20-Day Relative Strength | 50.02% | 54.62% | 57.37% | 57.68% | 69.54% |
| Weighted Alpha | +23.37 | +59.64 | +65.83 | +61.39 | +20.40 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/08/24 | +1.53% since 10/08/24 | +1.40% since 10/08/24 | +2.05% since 10/08/24 | +3.80% since 10/08/24 |
| Low | 65.1000 on 10/10/24 | 1,362.88 on 10/10/24 | 257.00 on 10/10/24 | 199.54 on 10/10/24 | 441.25 on 10/09/24 |
| High | 68.6400 on 10/09/24 | 1,424.68 on 10/14/24 | 267.36 on 10/15/24 | 208.00 on 10/15/24 | 458.07 on 10/15/24 |
| 1-Month | |||||
| %Chg | -3.33% since 09/13/24 | +2.12% since 09/13/24 | +1.66% since 09/13/24 | +1.65% since 09/13/24 | +7.07% since 09/13/24 |
| Low | 65.1000 on 10/10/24 | 1,336.13 on 10/04/24 | 256.82 on 09/30/24 | 199.32 on 10/07/24 | 425.96 on 09/18/24 |
| High | 71.2399 on 09/16/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 458.07 on 10/15/24 |
| 3-Month | |||||
| %Chg | +2.18% since 07/15/24 | +12.46% since 07/15/24 | +17.09% since 07/15/24 | +14.92% since 07/15/24 | +15.99% since 07/15/24 |
| Low | 63.7300 on 07/25/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 391.58 on 07/19/24 |
| High | 72.5900 on 08/29/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 458.07 on 10/15/24 |
| 6-Month | |||||
| %Chg | +1.21% since 04/15/24 | +15.67% since 04/15/24 | +36.09% since 04/15/24 | +30.76% since 04/15/24 | +14.50% since 04/15/24 |
| Low | 63.7300 on 07/25/24 | 1,176.31 on 08/05/24 | 193.66 on 04/16/24 | 156.51 on 04/16/24 | 355.41 on 04/24/24 |
| High | 72.8100 on 06/03/24 | 1,451.32 on 10/02/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 458.07 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,381,124 | 78,991,992 | 36,866,248 | 28,697,758 | 21,503,392 |
| Shares Outstanding, K | 757,722 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 28,706,720,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 2,309,920,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | N/A | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,374,100,000 |
| Last Quarter Net Income | N/A | 461,000,000 | 136,580,000 | 136,580,000 | 180,200,000 |
| 60-Month Beta | 0.51 | 1.43 | 1.22 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 4.58 on 07/24/24 |
| Latest Earnings Date | 02/22/24 | 11/14/24 | 08/27/24 | 08/27/24 | 10/23/24 |
| Most Recent Dividend | 0.910 on 04/18/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 10/25/24 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.86 | 75.42 | 58.67 | 23.14 |