Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | RTX | TDG | TDY | HEI |
| Company | Bae Systems ADR | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 69.8900 | 101.72 | 1,250.00 | 369.99 | 204.94 |
| High | 70.1800 | 101.89 | 1,255.59 | 382.99 | 206.38 |
| Low | 68.6500 | 100.01 | 1,213.79 | 355.41 | 202.37 |
| Last | 68.9900 | 101.02 | 1,241.62 | 362.50 | 204.75 |
| Change | +0.9000 | -0.36 | -0.78 | -44.56 | -0.07 |
| % Change | +1.32% | -0.36% | -0.06% | -10.95% | -0.03% |
| Volume | 770,200 | 7,722,000 | 222,400 | 1,097,300 | 287,500 |
| 20-Day Average Volume | 496,290 | 8,743,890 | 179,220 | 270,540 | 348,220 |
| Previous Close | 68.0900 | 101.38 | 1,242.40 | 407.06 | 204.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.2739 | 100.17 | 1,220.91 | 408.60 | 193.55 |
| 20-Day Raw Stochastic | 75.85% | 62.03% | 79.99% | 9.16% | 92.37% |
| 20-Day Relative Strength | 58.62% | 68.23% | 58.31% | 23.11% | 66.98% |
| Weighted Alpha | +40.46 | +11.23 | +64.58 | -16.83 | +27.05 |
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/17/24 | +0.27% since 04/17/24 | +1.30% since 04/17/24 | -9.44% since 04/17/24 | +3.64% since 04/17/24 |
| Low | 64.4100 on 04/18/24 | 99.88 on 04/23/24 | 1,185.78 on 04/19/24 | 355.41 on 04/24/24 | 196.38 on 04/19/24 |
| High | 70.1800 on 04/24/24 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 410.68 on 04/23/24 | 206.38 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.17% since 03/22/24 | +5.74% since 03/22/24 | +0.85% since 03/22/24 | -14.51% since 03/22/24 | +5.88% since 03/22/24 |
| Low | 64.2800 on 04/10/24 | 95.26 on 03/25/24 | 1,185.78 on 04/19/24 | 355.41 on 04/24/24 | 185.03 on 04/09/24 |
| High | 70.4900 on 04/01/24 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 432.80 on 03/28/24 | 206.38 on 04/24/24 |
| 3-Month | |||||
| %Chg | +13.69% since 01/24/24 | +12.88% since 01/24/24 | +17.14% since 01/24/24 | -13.26% since 01/24/24 | +14.26% since 01/24/24 |
| Low | 59.8000 on 02/05/24 | 88.90 on 02/22/24 | 1,063.53 on 01/25/24 | 355.41 on 04/24/24 | 178.20 on 02/01/24 |
| High | 70.4900 on 04/01/24 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 436.06 on 02/07/24 | 206.38 on 04/24/24 |
| 6-Month | |||||
| %Chg | +29.36% since 10/24/23 | +28.88% since 10/24/23 | +49.40% since 10/24/23 | -6.13% since 10/24/23 | +29.95% since 10/24/23 |
| Low | 51.7200 on 12/07/23 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 355.41 on 04/24/24 | 155.42 on 10/30/23 |
| High | 70.4900 on 04/01/24 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 448.19 on 12/29/23 | 206.38 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,518,320 | 134,799,408 | 69,084,888 | 19,286,910 | 28,339,712 |
| Shares Outstanding, K | 756,621 | 1,329,645 | 55,606 | 47,381 | 138,364 |
| Annual Sales | 28,706,720,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 2,309,920,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | N/A | 19,927,000,000 | 1,789,000,000 | 1,425,000,000 | 896,360,000 |
| Last Quarter Net Income | N/A | 1,426,000,000 | 382,000,000 | 323,100,000 | 114,700,000 |
| 60-Month Beta | 0.56 | 0.88 | 1.42 | 1.02 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 5.44 on 01/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 02/22/24 | 04/23/24 | 05/14/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | 0.903 on 04/18/24 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 04/18/24 | 02/22/24 | N/A | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.11 | 45.73 | 20.52 | 62.51 |