Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAESY | RTX | TDG | HEI | TDY |
Company | Bae Systems ADR | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 69.1700 | 97.69 | 1,233.80 | 194.43 | 429.29 |
High | 69.5100 | 98.08 | 1,238.95 | 195.99 | 432.81 |
Low | 69.0900 | 97.47 | 1,226.38 | 190.72 | 426.98 |
Last | 69.3500 | 97.53 | 1,231.60 | 191.00 | 429.32 |
Change | -0.3700 | +0.08 | -2.20 | -3.43 | +0.31 |
% Change | -0.53% | +0.08% | -0.18% | -1.76% | +0.07% |
Volume | 202,900 | 10,700,900 | 164,400 | 431,600 | 248,600 |
20-Day Average Volume | 156,210 | 9,173,615 | 192,665 | 347,855 | 211,765 |
Previous Close | 69.7200 | 97.45 | 1,233.80 | 194.43 | 429.01 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.5161 | 92.89 | 1,193.89 | 189.62 | 423.46 |
20-Day Raw Stochastic | 84.21% | 93.98% | 92.84% | 63.12% | 84.20% |
20-Day Relative Strength | 69.88% | 74.31% | 66.97% | 52.94% | 53.81% |
Weighted Alpha | +48.91 | +7.90 | +71.50 | +15.20 | -0.10 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.24% since 03/21/24 | +3.47% since 03/21/24 | -0.06% since 03/21/24 | -0.12% since 03/21/24 | +1.36% since 03/21/24 |
Low | 69.0900 on 03/28/24 | 94.19 on 03/22/24 | 1,217.31 on 03/26/24 | 189.99 on 03/26/24 | 419.64 on 03/25/24 |
High | 70.4000 on 03/26/24 | 98.08 on 03/28/24 | 1,238.95 on 03/28/24 | 195.99 on 03/28/24 | 432.80 on 03/28/24 |
1-Month | |||||
%Chg | +9.70% since 02/28/24 | +8.46% since 02/28/24 | +5.09% since 02/28/24 | +0.49% since 02/28/24 | +0.91% since 02/28/24 |
Low | 63.6800 on 02/29/24 | 88.95 on 03/01/24 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 410.75 on 03/15/24 |
High | 70.4000 on 03/26/24 | 98.08 on 03/28/24 | 1,238.95 on 03/28/24 | 195.99 on 03/28/24 | 432.80 on 03/28/24 |
3-Month | |||||
%Chg | +21.62% since 12/28/23 | +15.87% since 12/28/23 | +21.60% since 12/28/23 | +6.68% since 12/28/23 | -3.35% since 12/28/23 |
Low | 55.5500 on 12/29/23 | 83.78 on 12/29/23 | 972.08 on 01/03/24 | 169.70 on 01/08/24 | 410.75 on 03/15/24 |
High | 70.4000 on 03/26/24 | 98.08 on 03/28/24 | 1,238.95 on 03/28/24 | 200.64 on 02/26/24 | 448.19 on 12/29/23 |
6-Month | |||||
%Chg | +37.38% since 09/28/23 | +35.46% since 09/28/23 | +45.17% since 09/28/23 | +18.64% since 09/28/23 | +4.63% since 09/28/23 |
Low | 47.8100 on 10/06/23 | 68.56 on 10/06/23 | 802.46 on 10/03/23 | 155.42 on 10/30/23 | 364.98 on 11/01/23 |
High | 70.4000 on 03/26/24 | 98.08 on 03/28/24 | 1,238.95 on 03/28/24 | 200.64 on 02/26/24 | 448.19 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 52,748,832 | 129,573,904 | 68,606,672 | 26,902,108 | 20,326,924 |
Shares Outstanding, K | 756,581 | 1,329,645 | 55,606 | 138,364 | 47,381 |
Annual Sales | 28,706,720,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
Annual Net Income | 2,309,920,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
Last Quarter Sales | N/A | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
Last Quarter Net Income | N/A | 1,426,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
60-Month Beta | 0.55 | 0.87 | 1.42 | 1.17 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 |
Latest Earnings Date | 02/22/24 | 04/23/24 | 05/14/24 | 02/26/24 | 04/24/24 |
Most Recent Dividend | 0.551 on 10/19/23 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
Next Ex-Dividends Date | 04/18/24 | 02/22/24 | N/A | 01/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.02 | 46.58 | 59.71 | 21.51 |