Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | LOWV | DIVD | CGCV | PTIN |
| Company | Bae Systems ADR | Ab US Low Volatility Equity ETF | Altrius Global Dividend ETF | Capital Group Conservative Equity ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 89.6200 | 67.75 | 33.50 | 25.86 | 27.41 |
| High | 91.5500 | 68.27 | 33.68 | 26.18 | 27.44 |
| Low | 89.4500 | 67.75 | 33.48 | 25.76 | 27.26 |
| Last | 91.2400 | 68.24 | 33.68 | 26.17 | 27.40 |
| Change | +1.0800 | +0.77 | +0.43 | +0.36 | -0.04 |
| % Change | +1.20% | +1.13% | +1.31% | +1.39% | -0.13% |
| Volume | 1,100,800 | 12,400 | 800 | 90,309 | 71,235 |
| 20-Day Average Volume | 493,990 | 11,575 | 5,955 | 211,750 | 33,355 |
| Previous Close | 90.1600 | 67.47 | 33.25 | 25.81 | 27.43 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 86.5790 | 67.32 | 32.99 | 25.97 | 28.05 |
| 20-Day Raw Stochastic | 76.19% | 61.92% | 71.85% | 64.75% | 25.88% |
| 20-Day Relative Strength | 61.44% | 49.20% | 51.77% | 48.05% | 39.08% |
| Weighted Alpha | +47.39 | +4.78 | +3.54 | +2.16 | -7.06 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 32% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 04/16/25 | +2.45% since 04/16/25 | +3.54% since 04/16/25 | +2.23% since 04/16/25 | -0.41% since 04/16/25 |
| Low | 88.7800 on 04/23/25 | 64.50 on 04/21/25 | 32.40 on 04/21/25 | 24.89 on 04/21/25 | 27.26 on 04/24/25 |
| High | 96.0000 on 04/21/25 | 68.29 on 04/23/25 | 33.68 on 04/24/25 | 26.18 on 04/24/25 | 27.61 on 04/23/25 |
| 1-Month | |||||
| %Chg | +9.40% since 03/24/25 | -3.44% since 03/24/25 | -3.69% since 03/24/25 | -4.63% since 03/24/25 | -10.11% since 03/24/25 |
| Low | 76.0100 on 04/04/25 | 62.19 on 04/07/25 | 30.48 on 04/08/25 | 23.93 on 04/07/25 | 26.14 on 04/07/25 |
| High | 96.0000 on 04/21/25 | 71.96 on 04/07/25 | 34.96 on 03/25/25 | 27.51 on 03/26/25 | 31.00 on 04/10/25 |
| 3-Month | |||||
| %Chg | +47.71% since 01/24/25 | -5.99% since 01/24/25 | +1.29% since 01/24/25 | -5.35% since 01/24/25 | -5.58% since 01/24/25 |
| Low | 58.1100 on 02/10/25 | 62.19 on 04/07/25 | 30.48 on 04/08/25 | 23.93 on 04/07/25 | 26.14 on 04/07/25 |
| High | 96.0000 on 04/21/25 | 73.26 on 02/19/25 | 35.47 on 03/07/25 | 28.28 on 02/20/25 | 31.00 on 04/10/25 |
| 6-Month | |||||
| %Chg | +33.47% since 10/24/24 | -2.84% since 10/24/24 | -0.24% since 10/24/24 | -4.10% since 10/24/24 | -7.74% since 10/24/24 |
| Low | 56.1900 on 12/24/24 | 62.19 on 04/07/25 | 30.48 on 04/08/25 | 23.93 on 04/07/25 | 26.14 on 04/07/25 |
| High | 96.0000 on 04/21/25 | 73.26 on 02/19/25 | 35.47 on 03/07/25 | 28.28 on 02/20/25 | 31.00 on 04/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,922,128 | 105,169 | 8,758 | 274,384 | 146,276 |
| Shares Outstanding, K | 753,351 | 1,560 | 260 | 10,644 | 5,350 |
| Annual Sales | 33,624,110,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 2,499,570,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | 0.00 | 0.96 | N/A | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/19/25 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.014 on 04/22/25 | 0.084 on 03/05/25 | 0.081 on 03/28/25 | 0.101 on 03/31/25 | 0.741 on 12/27/24 |
| Next Ex-Dividends Date | 04/22/25 | 03/05/25 | 03/28/25 | 03/31/25 | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.44 | N/A | 0.05 |