Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | AADR | DIVD | PTIN | |
| Company | Bae Systems ADR | Advisorshares Dorsey Wright ETF | Altrius Global Dividend ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | |
| Open | 68.3400 | 65.29 | 34.16 | 30.53 | |
| High | 68.3600 | 65.29 | 34.25 | 30.53 | |
| Low | 67.7500 | 65.29 | 34.16 | 30.26 | |
| Last | 67.9400 | 65.29 | 34.25 | 30.26 | |
| Change | +0.1300 | +0.62 | +0.12 | -0.38 | |
| % Change | +0.19% | +0.96% | +0.35% | -1.25% | |
| Volume | 13,720 | 100 | 2,300 | 3,121 | |
| 20-Day Average Volume | 266,791 | 380 | 1,840 | 8,690 | |
| Previous Close | 67.8100 | 64.67 | 34.13 | 30.64 | |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 67.6154 | 63.75 | 34.10 | 30.61 | |
| 20-Day Raw Stochastic | 67.46% | 100.00% | 71.44% | 34.36% | |
| 20-Day Relative Strength | 50.02% | 59.77% | 56.35% | 50.86% | |
| Weighted Alpha | +23.37 | +31.89 | +18.32 | +18.53 | |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 88% Buy | |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/08/24 | +2.67% since 10/07/24 | +1.00% since 10/07/24 | -0.44% since 10/08/24 | |
| Low | 65.1000 on 10/10/24 | 62.81 on 10/09/24 | 33.73 on 10/09/24 | 30.24 on 10/09/24 | |
| High | 68.6400 on 10/09/24 | 65.29 on 10/14/24 | 34.25 on 10/14/24 | 30.71 on 10/14/24 | |
| 1-Month | |||||
| %Chg | -3.33% since 09/13/24 | +3.46% since 09/13/24 | +1.09% since 09/13/24 | +1.16% since 09/13/24 | |
| Low | 65.1000 on 10/10/24 | 62.46 on 09/25/24 | 33.71 on 10/03/24 | 29.89 on 09/18/24 | |
| High | 71.2399 on 09/16/24 | 65.29 on 10/14/24 | 34.47 on 09/27/24 | 31.31 on 09/27/24 | |
| 3-Month | |||||
| %Chg | +2.18% since 07/15/24 | +2.65% since 07/12/24 | +4.55% since 07/12/24 | +1.62% since 07/15/24 | |
| Low | 63.7300 on 07/25/24 | 54.57 on 08/05/24 | 31.74 on 08/05/24 | 27.09 on 08/05/24 | |
| High | 72.5900 on 08/29/24 | 65.29 on 10/14/24 | 34.47 on 09/27/24 | 31.31 on 09/27/24 | |
| 6-Month | |||||
| %Chg | +1.21% since 04/15/24 | +6.77% since 04/12/24 | +6.15% since 04/12/24 | +7.99% since 04/15/24 | |
| Low | 63.7300 on 07/25/24 | 54.57 on 08/05/24 | 31.74 on 08/05/24 | 27.09 on 08/05/24 | |
| High | 72.8100 on 06/03/24 | 65.40 on 05/15/24 | 34.47 on 09/27/24 | 31.48 on 07/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 51,381,124 | 25,463 | 7,192 | 148,856 | |
| Shares Outstanding, K | 757,722 | 390 | 210 | 4,900 | |
| Annual Sales | 28,706,720,000 | 0 | 0 | 0 | |
| Annual Net Income | 2,309,920,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.51 | 0.99 | 0.96 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.910 on 04/18/24 | 0.375 on 09/23/24 | 0.048 on 09/27/24 | 0.577 on 12/27/23 | |
| Next Ex-Dividends Date | 10/25/24 | 09/23/24 | 09/27/24 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 10.44 | 0.05 | |