Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAESY | AADR | DIVD | ||
Company | Bae Systems ADR | Advisorshares Dorsey Wright ETF | Altrius Global Dividend ETF | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 69.1700 | 62.15 | 33.55 | ||
High | 69.5100 | 62.21 | 33.55 | ||
Low | 69.0900 | 62.09 | 33.55 | ||
Last | 69.3500 | 62.21 | 33.55 | ||
Change | -0.3700 | +0.01 | +0.08 | ||
% Change | -0.53% | +0.02% | +0.25% | ||
Volume | 202,900 | 500 | 100 | ||
20-Day Average Volume | 156,210 | 1,265 | 480 | ||
Previous Close | 69.7200 | 62.20 | 33.47 | ||
Industry | Aerospace - Defense Equipment | N/A | N/A | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 67.5161 | 60.93 | 32.85 | ||
20-Day Raw Stochastic | 84.21% | 81.10% | 100.00% | ||
20-Day Relative Strength | 69.88% | 68.85% | 70.65% | ||
Weighted Alpha | +48.91 | +34.90 | +17.02 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.24% since 03/21/24 | -0.16% since 03/21/24 | +0.80% since 03/21/24 | ||
Low | 69.0900 on 03/28/24 | 61.91 on 03/27/24 | 33.02 on 03/22/24 | ||
High | 70.4000 on 03/26/24 | 63.00 on 03/25/24 | 33.55 on 03/28/24 | ||
1-Month | |||||
%Chg | +9.70% since 02/28/24 | +7.26% since 02/28/24 | +5.15% since 02/28/24 | ||
Low | 63.6800 on 02/29/24 | 58.02 on 02/29/24 | 32.02 on 02/29/24 | ||
High | 70.4000 on 03/26/24 | 63.00 on 03/25/24 | 33.55 on 03/28/24 | ||
3-Month | |||||
%Chg | +21.62% since 12/28/23 | +10.97% since 12/28/23 | +6.06% since 12/28/23 | ||
Low | 55.5500 on 12/29/23 | 53.59 on 01/17/24 | 31.03 on 01/17/24 | ||
High | 70.4000 on 03/26/24 | 63.00 on 03/25/24 | 33.55 on 03/28/24 | ||
6-Month | |||||
%Chg | +37.38% since 09/28/23 | +26.28% since 09/28/23 | +14.15% since 09/28/23 | ||
Low | 47.8100 on 10/06/23 | 46.37 on 10/24/23 | 27.66 on 10/27/23 | ||
High | 70.4000 on 03/26/24 | 63.00 on 03/25/24 | 33.55 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 52,748,832 | 27,995 | 7,382 | ||
Shares Outstanding, K | 756,581 | 450 | 220 | ||
Annual Sales | 28,706,720,000 | 0 | 0 | ||
Annual Net Income | 2,309,920,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.55 | 0.99 | 0.96 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 02/22/24 | N/A | N/A | ||
Most Recent Dividend | 0.551 on 10/19/23 | 0.016 on 03/21/24 | 0.128 on 03/26/24 | ||
Next Ex-Dividends Date | 04/18/24 | 03/21/24 | 03/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.08 | 10.44 |