Bridger Aerospace Group Holdings Inc (BAER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | GE | RTX | BA | LMT |
| Company | Bridger Aerospace Group Holdings Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8400 | 235.00 | 144.02 | 200.68 | 478.97 |
| High | 1.8900 | 238.00 | 146.02 | 202.23 | 488.30 |
| Low | 1.7700 | 233.70 | 142.32 | 195.28 | 473.35 |
| Last | 1.7900 | 236.60 | 145.69 | 200.32 | 486.45 |
| Change | -0.0500 | -3.39 | +4.71 | -3.43 | +17.18 |
| % Change | -2.72% | -1.41% | +3.34% | -1.68% | +3.66% |
| Volume | 83,900 | 7,420,200 | 11,765,200 | 16,093,400 | 2,729,600 |
| 20-Day Average Volume | 243,270 | 6,430,415 | 5,353,030 | 8,634,500 | 1,390,950 |
| Previous Close | 1.8400 | 239.99 | 140.98 | 203.75 | 469.27 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6452 | 242.24 | 137.46 | 207.69 | 475.03 |
| 20-Day Raw Stochastic | 79.13% | 30.15% | 97.82% | 21.43% | 95.88% |
| 20-Day Relative Strength | 57.02% | 56.15% | 67.02% | 52.10% | 56.19% |
| Weighted Alpha | -76.79 | +54.84 | +41.53 | +21.91 | +2.75 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 80% Buy | 16% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 16% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 06/06/25 | -7.44% since 06/06/25 | +4.74% since 06/06/25 | -4.97% since 06/06/25 | +0.99% since 06/06/25 |
| Low | 1.7700 on 06/13/25 | 233.70 on 06/13/25 | 135.43 on 06/11/25 | 195.28 on 06/13/25 | 443.41 on 06/11/25 |
| High | 1.9400 on 06/11/25 | 255.32 on 06/09/25 | 146.02 on 06/13/25 | 218.80 on 06/09/25 | 488.30 on 06/13/25 |
| 1-Month | |||||
| %Chg | +9.15% since 05/13/25 | +6.78% since 05/13/25 | +11.45% since 05/13/25 | -1.52% since 05/13/25 | +5.79% since 05/13/25 |
| Low | 1.2211 on 05/23/25 | 220.45 on 05/14/25 | 129.11 on 05/14/25 | 195.28 on 06/13/25 | 443.41 on 06/11/25 |
| High | 1.9400 on 06/11/25 | 257.47 on 06/06/25 | 146.02 on 06/13/25 | 218.80 on 06/09/25 | 488.30 on 06/13/25 |
| 3-Month | |||||
| %Chg | +2.29% since 03/13/25 | +22.96% since 03/13/25 | +12.76% since 03/13/25 | +25.73% since 03/13/25 | +3.96% since 03/13/25 |
| Low | 1.0200 on 04/07/25 | 159.36 on 04/07/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 |
| High | 1.9500 on 03/14/25 | 257.47 on 06/06/25 | 146.02 on 06/13/25 | 218.80 on 06/09/25 | 491.07 on 05/02/25 |
| 6-Month | |||||
| %Chg | -23.18% since 12/13/24 | +42.52% since 12/13/24 | +23.73% since 12/13/24 | +18.08% since 12/13/24 | -1.66% since 12/13/24 |
| Low | 1.0200 on 04/07/25 | 159.36 on 04/07/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 |
| High | 4.4350 on 01/10/25 | 257.47 on 06/06/25 | 146.02 on 06/13/25 | 218.80 on 06/09/25 | 509.55 on 01/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,954 | 252,307,168 | 194,635,136 | 151,042,288 | 113,973,288 |
| Shares Outstanding, K | 54,723 | 1,066,387 | 1,335,954 | 754,005 | 234,296 |
| Annual Sales | 98,610,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | -15,570,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 15,650,000 | 9,935,000,000 | 20,306,000,000 | 19,496,000,000 | 17,963,000,000 |
| Last Quarter Net Income | -15,540,000 | 1,977,000,000 | 1,535,000,000 | -37,000,000 | 1,712,000,000 |
| 60-Month Beta | 0.10 | 1.38 | 0.63 | 1.43 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/08/25 | 1.49 on 04/22/25 | 1.47 on 04/22/25 | -0.49 on 04/23/25 | 7.28 on 04/22/25 |
| Latest Earnings Date | 05/08/25 | 07/22/25 | 07/24/25 | 07/30/25 | 07/22/25 |
| Most Recent Dividend | N/A | 0.360 on 03/10/25 | 0.680 on 05/23/25 | 2.055 on 02/13/20 | 3.300 on 06/02/25 |
| Next Ex-Dividends Date | N/A | 03/10/25 | 05/23/25 | 02/13/20 | 06/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.51 | 24.02 | 0.00 | 16.24 |