Imac Holdings Inc (BACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACK | DGX | DVA | EHC | CHE |
| Company | Imac Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1000 | 147.21 | 157.41 | 94.51 | 580.31 |
| High | 1.1500 | 149.40 | 158.38 | 94.51 | 588.90 |
| Low | 1.0700 | 146.53 | 152.61 | 93.25 | 570.70 |
| Last | 1.1300 | 148.78 | 154.35 | 93.42 | 587.39 |
| Change | +0.0300 | +1.88 | -3.19 | -0.69 | +9.62 |
| % Change | +2.73% | +1.28% | -2.02% | -0.73% | +1.67% |
| Volume | 27,500 | 748,100 | 986,500 | 434,000 | 76,000 |
| 20-Day Average Volume | 81,015 | 689,275 | 786,405 | 594,690 | 70,920 |
| Previous Close | 1.1000 | 146.90 | 157.54 | 94.11 | 577.77 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2117 | 153.47 | 161.25 | 94.10 | 585.46 |
| 20-Day Raw Stochastic | 12.68% | 23.60% | 24.34% | 41.96% | 62.17% |
| 20-Day Relative Strength | 37.60% | 43.67% | 47.70% | 52.51% | 54.02% |
| Weighted Alpha | -76.39 | +19.81 | +89.75 | +44.90 | +12.65 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 10/01/24 | -3.36% since 10/01/24 | -5.16% since 10/01/24 | -2.42% since 10/01/24 | -0.91% since 10/01/24 |
| Low | 1.0600 on 10/03/24 | 146.17 on 10/07/24 | 152.61 on 10/08/24 | 93.25 on 10/08/24 | 570.70 on 10/08/24 |
| High | 1.1500 on 10/08/24 | 155.38 on 10/02/24 | 163.06 on 10/02/24 | 96.04 on 10/02/24 | 595.25 on 10/02/24 |
| 1-Month | |||||
| %Chg | -33.14% since 09/06/24 | -2.71% since 09/06/24 | +2.91% since 09/06/24 | +1.92% since 09/06/24 | +2.79% since 09/06/24 |
| Low | 1.0400 on 09/23/24 | 146.17 on 10/07/24 | 148.95 on 09/09/24 | 90.43 on 09/11/24 | 558.41 on 09/11/24 |
| High | 1.7800 on 09/09/24 | 157.23 on 09/16/24 | 166.04 on 09/19/24 | 97.56 on 09/26/24 | 605.03 on 09/27/24 |
| 3-Month | |||||
| %Chg | -37.08% since 07/08/24 | +7.10% since 07/08/24 | +12.35% since 07/08/24 | +11.25% since 07/08/24 | +9.94% since 07/08/24 |
| Low | 1.0400 on 09/23/24 | 136.99 on 07/09/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 525.36 on 07/10/24 |
| High | 2.1000 on 08/22/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 97.56 on 09/26/24 | 605.03 on 09/27/24 |
| 6-Month | |||||
| %Chg | -56.37% since 04/08/24 | +14.41% since 04/08/24 | +15.42% since 04/08/24 | +13.50% since 04/08/24 | -5.73% since 04/08/24 |
| Low | 1.0400 on 09/23/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 525.36 on 07/10/24 |
| High | 7.7500 on 04/25/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 97.56 on 09/26/24 | 627.12 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,263 | 16,319,415 | 13,816,256 | 9,475,464 | 8,746,855 |
| Shares Outstanding, K | 1,148 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 0 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -9,420,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | -5,000,000 | 2,397,000,000 | 3,186,720,000 | 1,301,200,000 | 595,880,000 |
| Last Quarter Net Income | -1,460,000 | 229,000,000 | 222,680,000 | 114,100,000 | 70,890,000 |
| 60-Month Beta | 0.25 | 0.89 | 0.87 | 0.88 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/15/24 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 | 5.47 on 07/24/24 |
| Latest Earnings Date | 11/19/24 | 10/22/24 | 11/05/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 10/01/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.21 | 16.58 | 23.39 | 26.91 |