Bank of America Corp (BAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAC | JPM | WFC | MS | GS |
| Company | Bank of America Corp | JP Morgan Chase & Company | Wells Fargo & Company | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.15 | 311.89 | 85.11 | 162.21 | 783.00 |
| High | 53.58 | 314.43 | 86.09 | 162.60 | 787.06 |
| Low | 52.71 | 307.64 | 84.04 | 158.06 | 762.80 |
| Last | 53.20 | 314.21 | 86.04 | 162.36 | 786.34 |
| Change | -0.09 | +0.79 | +0.45 | -1.06 | -1.24 |
| % Change | -0.17% | +0.25% | +0.53% | -0.65% | -0.16% |
| Volume | 40,537,600 | 7,302,300 | 15,612,000 | 6,323,300 | 2,098,300 |
| 20-Day Average Volume | 39,472,352 | 8,248,810 | 17,318,924 | 5,879,635 | 2,206,245 |
| Previous Close | 53.29 | 313.42 | 85.59 | 163.42 | 787.58 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.15 | 304.69 | 85.45 | 161.87 | 776.20 |
| 20-Day Raw Stochastic | 85.47% | 97.41% | 75.94% | 68.72% | 69.02% |
| 20-Day Relative Strength | 58.11 | 59.21 | 55.50 | 54.97 | 53.73 |
| Weighted Alpha | +23.86 | +34.50 | +24.75 | +32.17 | +38.91 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 10/31/25 | +0.99% since 10/31/25 | -1.07% since 10/31/25 | -1.00% since 10/31/25 | -0.38% since 10/31/25 |
| Low | 51.74 on 11/05/25 | 305.10 on 11/04/25 | 84.04 on 11/07/25 | 158.06 on 11/07/25 | 762.80 on 11/07/25 |
| High | 53.99 on 11/04/25 | 314.84 on 11/06/25 | 88.50 on 11/04/25 | 166.93 on 11/04/25 | 806.00 on 11/04/25 |
| 1-Month | |||||
| %Chg | +5.79% since 10/07/25 | +2.12% since 10/07/25 | +6.04% since 10/07/25 | +4.10% since 10/07/25 | -0.42% since 10/07/25 |
| Low | 48.53 on 10/14/25 | 290.54 on 10/22/25 | 77.62 on 10/10/25 | 151.84 on 10/10/25 | 740.01 on 10/17/25 |
| High | 53.99 on 11/04/25 | 314.84 on 11/06/25 | 88.50 on 11/04/25 | 167.13 on 10/28/25 | 807.14 on 10/30/25 |
| 3-Month | |||||
| %Chg | +18.43% since 08/07/25 | +9.50% since 08/07/25 | +11.67% since 08/07/25 | +15.21% since 08/07/25 | +9.25% since 08/07/25 |
| Low | 44.98 on 08/08/25 | 284.71 on 08/08/25 | 76.35 on 08/08/25 | 141.03 on 08/20/25 | 705.55 on 08/20/25 |
| High | 53.99 on 11/04/25 | 318.01 on 09/29/25 | 88.50 on 11/04/25 | 167.13 on 10/28/25 | 825.25 on 09/23/25 |
| 6-Month | |||||
| %Chg | +29.98% since 05/07/25 | +25.99% since 05/07/25 | +17.57% since 05/07/25 | +36.32% since 05/07/25 | +42.47% since 05/07/25 |
| Low | 41.25 on 05/08/25 | 251.55 on 05/08/25 | 71.89 on 05/23/25 | 119.99 on 05/08/25 | 558.21 on 05/08/25 |
| High | 53.99 on 11/04/25 | 318.01 on 09/29/25 | 88.50 on 11/04/25 | 167.13 on 10/28/25 | 825.25 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,150,048 | 853,211,392 | 270,086,784 | 259,724,864 | 236,217,296 |
| Shares Outstanding, K | 7,302,496 | 2,722,262 | 3,139,084 | 1,589,309 | 299,928 |
| Annual Sales | 192,434,000,000 | 278,906,000,000 | 125,397,000,000 | 61,761,000,000 | 53,512,000,000 |
| Annual Net Income | 27,132,000,000 | 58,471,000,000 | 19,722,000,000 | 13,390,000,000 | 14,276,000,000 |
| Last Quarter Sales | 48,221,000,000 | 71,900,000,000 | 31,905,000,000 | 18,224,000,000 | 15,184,000,000 |
| Last Quarter Net Income | 8,469,000,000 | 14,393,000,000 | 5,589,000,000 | 4,610,000,000 | 4,098,000,000 |
| 60-Month Beta | 1.34 | 1.14 | 1.22 | 1.33 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/15/25 | 5.07 on 10/14/25 | 1.73 on 10/14/25 | 2.80 on 10/15/25 | 12.25 on 10/14/25 |
| Latest Earnings Date | 10/15/25 | 10/14/25 | 10/14/25 | 10/15/25 | 10/14/25 |
| Most Recent Dividend | 0.280 on 09/05/25 | 1.500 on 10/06/25 | 0.450 on 11/07/25 | 1.000 on 10/31/25 | 4.000 on 08/29/25 |
| Next Ex-Dividends Date | 12/05/25 | 10/06/25 | 11/07/25 | 10/31/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 15.65 | 14.59 | 16.94 | 16.11 |