Bank of America Corp (BAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAC | JPM | C | WFC | USB |
| Company | Bank of America Corp | JP Morgan Chase & Company | Citigroup Inc | Wells Fargo & Company | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.10 | 191.36 | 62.50 | 60.70 | 41.54 |
| High | 38.10 | 191.36 | 62.50 | 60.70 | 41.54 |
| Low | 38.10 | 191.36 | 62.50 | 60.70 | 41.54 |
| Last | 38.10 | 191.36 | 62.50 | 60.70 | 41.54 |
| Change | -0.27 | -0.78 | -0.17 | -0.24 | +0.57 |
| % Change | -0.70% | -0.41% | -0.27% | -0.39% | +1.39% |
| Volume | 59,105 | 19,709 | 105,613 | 6,906 | 3,798 |
| 20-Day Average Volume | 41,398,066 | 10,270,325 | 15,607,291 | 17,310,725 | 7,331,065 |
| Previous Close | 38.37 | 192.14 | 62.67 | 60.94 | 40.97 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.94 | 192.10 | 60.89 | 57.98 | 42.18 |
| 20-Day Raw Stochastic | 92.51% | 55.93% | 80.45% | 83.49% | 44.93% |
| 20-Day Relative Strength | 60.47% | 53.35% | 61.16% | 68.27% | 47.64% |
| Weighted Alpha | +37.53 | +40.85 | +43.69 | +60.51 | +21.73 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 04/17/24 | +6.26% since 04/17/24 | +7.44% since 04/17/24 | +6.16% since 04/17/24 | +5.11% since 04/17/24 |
| Low | 35.18 on 04/18/24 | 179.97 on 04/18/24 | 57.93 on 04/18/24 | 57.22 on 04/18/24 | 39.19 on 04/18/24 |
| High | 38.42 on 04/23/24 | 192.23 on 04/23/24 | 62.77 on 04/23/24 | 61.76 on 04/23/24 | 41.54 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.83% since 03/22/24 | -2.68% since 03/22/24 | +2.76% since 03/22/24 | +6.25% since 03/22/24 | -4.70% since 03/22/24 |
| Low | 34.15 on 04/16/24 | 179.20 on 04/17/24 | 56.74 on 04/16/24 | 55.34 on 04/12/24 | 38.79 on 04/17/24 |
| High | 38.42 on 04/23/24 | 200.94 on 04/01/24 | 63.90 on 04/01/24 | 61.76 on 04/23/24 | 44.91 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.52% since 01/24/24 | +12.23% since 01/24/24 | +17.35% since 01/24/24 | +22.65% since 01/24/24 | -2.21% since 01/24/24 |
| Low | 32.35 on 02/13/24 | 170.90 on 01/25/24 | 52.24 on 02/13/24 | 47.45 on 02/07/24 | 38.79 on 04/17/24 |
| High | 38.42 on 04/23/24 | 200.94 on 04/01/24 | 63.90 on 04/01/24 | 61.76 on 04/23/24 | 45.04 on 03/22/24 |
| 6-Month | |||||
| %Chg | +49.59% since 10/24/23 | +35.55% since 10/24/23 | +60.54% since 10/24/23 | +54.53% since 10/24/23 | +32.34% since 10/24/23 |
| Low | 24.96 on 10/27/23 | 135.19 on 10/27/23 | 38.17 on 10/27/23 | 38.58 on 10/25/23 | 30.47 on 10/27/23 |
| High | 38.42 on 04/23/24 | 200.94 on 04/01/24 | 63.90 on 04/01/24 | 61.76 on 04/23/24 | 45.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,763,808 | 551,843,584 | 120,030,472 | 215,752,224 | 63,836,716 |
| Shares Outstanding, K | 7,890,639 | 2,872,091 | 1,915,278 | 3,540,404 | 1,558,133 |
| Annual Sales | 171,912,000,000 | 239,425,000,000 | 156,820,000,000 | 115,340,000,000 | 40,624,000,000 |
| Annual Net Income | 26,515,000,000 | 49,552,000,000 | 9,228,000,000 | 19,142,000,000 | 5,429,000,000 |
| Last Quarter Sales | 48,071,000,000 | 66,290,000,000 | 43,820,000,000 | 31,476,000,000 | 10,464,000,000 |
| Last Quarter Net Income | 6,674,000,000 | 13,419,000,000 | 3,371,000,000 | 4,619,000,000 | 1,319,000,000 |
| 60-Month Beta | 1.39 | 1.15 | 1.52 | 1.19 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/16/24 | 4.63 on 04/12/24 | 1.58 on 04/12/24 | 1.26 on 04/12/24 | 0.90 on 04/17/24 |
| Latest Earnings Date | 04/16/24 | 04/12/24 | 04/12/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 1.150 on 04/04/24 | 0.530 on 02/02/24 | 0.350 on 02/01/24 | 0.490 on 03/27/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/04/24 | 05/03/24 | 02/01/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 10.95 | 11.48 | 11.77 | 10.11 |