Else Nutrition Holdings Inc (BABYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABYF | ABT | MDT | SYK | BSX |
| Company | Else Nutrition Holdings Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1850 | 107.53 | 79.41 | 338.61 | 68.17 |
| High | 0.1883 | 108.72 | 79.85 | 339.39 | 68.33 |
| Low | 0.1759 | 104.25 | 78.95 | 334.59 | 67.46 |
| Last | 0.1824 | 105.90 | 79.08 | 336.03 | 67.96 |
| Change | -0.0024 | -3.31 | -0.17 | -1.63 | -0.16 |
| % Change | -1.30% | -3.03% | -0.21% | -0.48% | -0.23% |
| Volume | 69,200 | 12,002,801 | 5,640,000 | 1,066,000 | 6,177,600 |
| 20-Day Average Volume | 123,905 | 6,010,725 | 6,179,180 | 988,480 | 5,158,300 |
| Previous Close | 0.1848 | 109.21 | 79.25 | 337.66 | 68.12 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1999 | 110.88 | 83.36 | 349.00 | 68.07 |
| 20-Day Raw Stochastic | 23.83% | 16.89% | 3.24% | 7.27% | 45.63% |
| 20-Day Relative Strength | 45.74% | 34.85% | 34.49% | 39.55% | 55.03% |
| Weighted Alpha | -80.80 | -4.45 | -8.21 | +14.97 | +37.38 |
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 04/10/24 | -4.74% since 04/10/24 | -3.95% since 04/10/24 | -3.25% since 04/10/24 | -1.01% since 04/10/24 |
| Low | 0.1600 on 04/12/24 | 104.25 on 04/17/24 | 78.79 on 04/16/24 | 334.19 on 04/16/24 | 67.37 on 04/16/24 |
| High | 0.1883 on 04/17/24 | 111.98 on 04/11/24 | 83.06 on 04/11/24 | 349.42 on 04/11/24 | 69.21 on 04/11/24 |
| 1-Month | |||||
| %Chg | -23.43% since 03/15/24 | -8.30% since 03/15/24 | -5.37% since 03/15/24 | -4.60% since 03/15/24 | +2.61% since 03/15/24 |
| Low | 0.1600 on 04/12/24 | 104.25 on 04/17/24 | 78.79 on 04/16/24 | 334.19 on 04/16/24 | 66.16 on 03/18/24 |
| High | 0.2540 on 03/22/24 | 115.76 on 03/18/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | +25.88% since 01/17/24 | -7.05% since 01/17/24 | -8.10% since 01/17/24 | +7.13% since 01/17/24 | +11.48% since 01/17/24 |
| Low | 0.1330 on 01/22/24 | 104.25 on 04/17/24 | 78.79 on 04/16/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 0.2640 on 02/26/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | +7.29% since 10/17/23 | +14.93% since 10/17/23 | +8.61% since 10/17/23 | +25.01% since 10/17/23 | +34.68% since 10/17/23 |
| Low | 0.1160 on 11/02/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 0.5599 on 11/14/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,873 | 183,755,984 | 105,004,248 | 127,849,328 | 99,703,840 |
| Shares Outstanding, K | 141,847 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 6,930,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -11,560,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 1,740,000 | 10,241,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -4,260,000 | 1,594,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 3.59 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 05/20/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.60 | 14.90 | 31.85 | 33.23 |