Else Nutrition Holdings Inc (BABYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABYF | ABT | MDT | SYK | BSX |
| Company | Else Nutrition Holdings Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2500 | 98.45 | 79.18 | 275.20 | 53.46 |
| High | 0.2500 | 98.51 | 80.31 | 275.99 | 53.46 |
| Low | 0.2300 | 96.48 | 77.84 | 270.62 | 52.69 |
| Last | 0.2300 | 96.85 | 78.36 | 273.27 | 52.80 |
| Change | -0.0179 | -1.27 | -0.33 | -0.14 | -0.57 |
| % Change | -7.22% | -1.29% | -0.42% | -0.05% | -1.07% |
| Volume | 209,500 | 5,150,500 | 6,308,800 | 1,342,800 | 11,501,600 |
| 20-Day Average Volume | 138,990 | 4,405,925 | 5,340,415 | 1,389,125 | 8,147,320 |
| Previous Close | 0.2479 | 98.12 | 78.69 | 273.41 | 53.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2869 | 100.09 | 80.61 | 286.89 | 53.41 |
| 20-Day Raw Stochastic | 0.00% | 23.15% | 14.91% | 26.33% | 32.81% |
| 20-Day Relative Strength | 24.06% | 35.56% | 37.24% | 40.91% | 49.75% |
| Weighted Alpha | -65.28 | -5.70 | -6.20 | +23.90 | +29.90 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 24% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.88% since 09/22/23 | -1.32% since 09/22/23 | -2.38% since 09/22/23 | -4.21% since 09/22/23 | -1.49% since 09/22/23 |
| Low | 0.2300 on 09/29/23 | 94.76 on 09/27/23 | 77.43 on 09/27/23 | 263.15 on 09/27/23 | 51.54 on 09/27/23 |
| High | 0.2900 on 09/25/23 | 98.51 on 09/29/23 | 80.31 on 09/29/23 | 287.84 on 09/25/23 | 53.89 on 09/26/23 |
| 1-Month | |||||
| %Chg | -30.58% since 08/29/23 | -6.76% since 08/29/23 | -4.53% since 08/29/23 | -4.12% since 08/29/23 | -3.44% since 08/29/23 |
| Low | 0.2300 on 09/29/23 | 94.76 on 09/27/23 | 77.43 on 09/27/23 | 263.15 on 09/27/23 | 51.54 on 09/27/23 |
| High | 0.3899 on 08/31/23 | 105.08 on 08/30/23 | 83.64 on 09/18/23 | 301.58 on 09/11/23 | 55.38 on 09/20/23 |
| 3-Month | |||||
| %Chg | -54.23% since 06/29/23 | -10.04% since 06/29/23 | -9.69% since 06/29/23 | -9.44% since 06/29/23 | -0.92% since 06/29/23 |
| Low | 0.2300 on 09/29/23 | 94.76 on 09/27/23 | 77.43 on 09/27/23 | 263.15 on 09/27/23 | 49.69 on 08/08/23 |
| High | 0.5699 on 07/24/23 | 115.83 on 07/24/23 | 91.00 on 07/27/23 | 306.93 on 06/30/23 | 55.38 on 09/20/23 |
| 6-Month | |||||
| %Chg | -62.41% since 03/29/23 | -1.79% since 03/29/23 | -0.90% since 03/29/23 | -2.06% since 03/29/23 | +7.58% since 03/29/23 |
| Low | 0.2300 on 09/29/23 | 94.76 on 09/27/23 | 77.43 on 09/27/23 | 263.15 on 09/27/23 | 49.10 on 03/30/23 |
| High | 0.7500 on 03/31/23 | 115.83 on 07/24/23 | 92.02 on 05/03/23 | 306.93 on 06/30/23 | 55.38 on 09/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,728 | 168,069,424 | 104,260,648 | 103,781,928 | 77,310,976 |
| Shares Outstanding, K | 116,207 | 1,735,358 | 1,330,534 | 379,778 | 1,464,223 |
| Annual Sales | 6,560,000 | 43,653,000,000 | 31,227,000,000 | 18,449,000,000 | 12,682,000,000 |
| Annual Net Income | -13,550,000 | 6,933,000,000 | 3,758,000,000 | 2,358,000,000 | 698,000,000 |
| Last Quarter Sales | 1,760,000 | 9,978,000,000 | 7,702,000,000 | 4,996,000,000 | 3,599,000,000 |
| Last Quarter Net Income | -2,710,000 | 1,375,000,000 | 803,000,000 | 738,000,000 | 270,000,000 |
| 60-Month Beta | N/A | 0.68 | 0.71 | 0.95 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/13/23 | 1.08 on 07/20/23 | 1.20 on 08/22/23 | 2.54 on 08/03/23 | 0.53 on 07/27/23 |
| Latest Earnings Date | 11/13/23 | 10/18/23 | 08/22/23 | 10/30/23 | 10/26/23 |
| Most Recent Dividend | N/A | 0.510 on 07/13/23 | 0.690 on 09/21/23 | 0.750 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 10/12/23 | 09/21/23 | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.87 | 14.65 | 27.90 | 28.39 |
