Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | BKNG | JD |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pinduoduo Inc ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 103.82 | 102.93 | 92.12 | 2,429.81 | 56.47 |
| High | 106.28 | 103.95 | 94.26 | 2,474.87 | 57.12 |
| Low | 103.22 | 100.65 | 90.04 | 2,425.91 | 55.85 |
| Last | 105.45 | 102.18 | 93.81 | 2,469.95 | 56.73 |
| Change | -0.88 | -1.21 | -1.84 | +14.88 | -0.90 |
| % Change | -0.83% | -1.17% | -1.92% | +0.61% | -1.56% |
| Volume | 15,337,400 | 81,945,102 | 8,786,899 | 246,100 | 5,384,700 |
| 20-Day Average Volume | 18,929,100 | 84,584,438 | 7,009,265 | 298,240 | 6,327,480 |
| Previous Close | 106.33 | 103.39 | 95.65 | 2,455.07 | 57.63 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.48 | 98.40 | 96.26 | 2,364.47 | 60.97 |
| 20-Day Raw Stochastic | 12.33% | 56.09% | 26.15% | 95.14% | 9.21% |
| 20-Day Relative Strength | 51.04% | 55.87% | 52.74% | 73.08% | 45.54% |
| Weighted Alpha | -6.77 | -30.11 | +39.17 | +13.29 | -20.71 |
| Today's Opinion | 64% Buy | 24% Sell | 80% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 64% Buy | 24% Sell | 80% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 01/30/23 | +1.62% since 01/30/23 | -3.44% since 01/30/23 | +1.35% since 01/30/23 | -5.18% since 01/30/23 |
| Low | 103.22 on 02/06/23 | 100.65 on 02/06/23 | 90.04 on 02/06/23 | 2,390.15 on 02/01/23 | 55.85 on 02/06/23 |
| High | 113.95 on 02/01/23 | 114.00 on 02/02/23 | 104.95 on 02/01/23 | 2,484.79 on 02/02/23 | 61.76 on 02/01/23 |
| 1-Month | |||||
| %Chg | -1.82% since 01/06/23 | +18.70% since 01/06/23 | -2.24% since 01/06/23 | +13.34% since 01/06/23 | -11.77% since 01/06/23 |
| Low | 103.22 on 02/06/23 | 87.08 on 01/09/23 | 89.36 on 01/18/23 | 2,179.32 on 01/10/23 | 55.85 on 02/06/23 |
| High | 121.30 on 01/26/23 | 114.00 on 02/02/23 | 106.38 on 01/27/23 | 2,484.79 on 02/02/23 | 65.41 on 01/13/23 |
| 3-Month | |||||
| %Chg | +51.05% since 11/04/22 | +12.31% since 11/04/22 | +51.58% since 11/04/22 | +31.77% since 11/04/22 | +27.83% since 11/04/22 |
| Low | 64.80 on 11/09/22 | 81.43 on 01/06/23 | 58.12 on 11/08/22 | 1,797.92 on 11/07/22 | 42.19 on 11/09/22 |
| High | 121.30 on 01/26/23 | 114.00 on 02/02/23 | 106.38 on 01/27/23 | 2,484.79 on 02/02/23 | 67.10 on 01/04/23 |
| 6-Month | |||||
| %Chg | +13.93% since 08/05/22 | -27.43% since 08/05/22 | +86.69% since 08/05/22 | +28.31% since 08/05/22 | -8.37% since 08/05/22 |
| Low | 58.01 on 10/24/22 | 81.43 on 01/06/23 | 38.80 on 10/24/22 | 1,616.85 on 10/13/22 | 33.17 on 10/24/22 |
| High | 121.30 on 01/26/23 | 146.57 on 08/16/22 | 106.38 on 01/27/23 | 2,484.79 on 02/02/23 | 67.87 on 08/26/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,576,512 | 1,054,749,040 | 118,481,648 | 95,229,720 | 78,706,096 |
| Shares Outstanding, K | 2,648,138 | 10,201,654 | 1,238,700 | 38,789 | 1,365,714 |
| Annual Sales | 134,567,000,000 | 469,822,000,000 | 14,742,800,000 | 10,958,000,000 | 149,326,000,000 |
| Annual Net Income | 9,820,000,000 | 33,364,000,000 | 1,219,070,000 | 1,165,000,000 | -559,000,000 |
| Last Quarter Sales | 29,124,000,000 | 127,101,000,000 | 4,991,120,000 | 6,052,000,000 | 34,236,000,000 |
| Last Quarter Net Income | -2,872,000,000 | 2,872,000,000 | 1,488,520,000 | 1,666,000,000 | 839,000,000 |
| 60-Month Beta | 0.61 | 1.22 | 0.75 | 1.30 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 11/17/22 | 0.03 on 02/02/23 | 1.21 on 11/28/22 | 53.03 on 11/02/22 | 0.88 on 11/18/22 |
| Latest Earnings Date | 02/23/23 | 02/02/23 | 03/20/23 | 02/23/23 | 03/09/23 |
| Most Recent Dividend | N/A | 0.200 on 12/27/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 156.38 | 31.32 | 26.73 | 37.30 |
