Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Alibaba Group Holding ADR (BABA)

Alibaba Group Holding ADR (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 103.82 102.93 92.12 2,429.81 56.47
High 106.28 103.95 94.26 2,474.87 57.12
Low 103.22 100.65 90.04 2,425.91 55.85
Last 105.45 102.18 93.81 2,469.95 56.73
Change -0.88 -1.21 -1.84 +14.88 -0.90
% Change -0.83% -1.17% -1.92% +0.61% -1.56%
Volume 15,337,400 81,945,102 8,786,899 246,100 5,384,700
20-Day Average Volume 18,929,100 84,584,438 7,009,265 298,240 6,327,480
Previous Close 106.33 103.39 95.65 2,455.07 57.63
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 114.48 98.40 96.26 2,364.47 60.97
20-Day Raw Stochastic 12.33% 56.09% 26.15% 95.14% 9.21%
20-Day Relative Strength 51.04% 55.87% 52.74% 73.08% 45.54%
Weighted Alpha -6.77 -30.11 +39.17 +13.29 -20.71
Today's Opinion 64% Buy 24% Sell 80% Buy 88% Buy 48% Buy
Previous Opinion 64% Buy 24% Sell 80% Buy 88% Buy 56% Buy
Last Month's Opinion 24% Buy 100% Sell 100% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg -5.17% since 01/30/23 +1.62% since 01/30/23 -3.44% since 01/30/23 +1.35% since 01/30/23 -5.18% since 01/30/23
Low 103.22 on 02/06/23 100.65 on 02/06/23 90.04 on 02/06/23 2,390.15 on 02/01/23 55.85 on 02/06/23
High 113.95 on 02/01/23 114.00 on 02/02/23 104.95 on 02/01/23 2,484.79 on 02/02/23 61.76 on 02/01/23
1-Month  
%Chg -1.82% since 01/06/23 +18.70% since 01/06/23 -2.24% since 01/06/23 +13.34% since 01/06/23 -11.77% since 01/06/23
Low 103.22 on 02/06/23 87.08 on 01/09/23 89.36 on 01/18/23 2,179.32 on 01/10/23 55.85 on 02/06/23
High 121.30 on 01/26/23 114.00 on 02/02/23 106.38 on 01/27/23 2,484.79 on 02/02/23 65.41 on 01/13/23
3-Month  
%Chg +51.05% since 11/04/22 +12.31% since 11/04/22 +51.58% since 11/04/22 +31.77% since 11/04/22 +27.83% since 11/04/22
Low 64.80 on 11/09/22 81.43 on 01/06/23 58.12 on 11/08/22 1,797.92 on 11/07/22 42.19 on 11/09/22
High 121.30 on 01/26/23 114.00 on 02/02/23 106.38 on 01/27/23 2,484.79 on 02/02/23 67.10 on 01/04/23
6-Month  
%Chg +13.93% since 08/05/22 -27.43% since 08/05/22 +86.69% since 08/05/22 +28.31% since 08/05/22 -8.37% since 08/05/22
Low 58.01 on 10/24/22 81.43 on 01/06/23 38.80 on 10/24/22 1,616.85 on 10/13/22 33.17 on 10/24/22
High 121.30 on 01/26/23 146.57 on 08/16/22 106.38 on 01/27/23 2,484.79 on 02/02/23 67.87 on 08/26/22
Key Statistics  
Market Capitalization, $K 281,576,512 1,054,749,040 118,481,648 95,229,720 78,706,096
Shares Outstanding, K 2,648,138 10,201,654 1,238,700 38,789 1,365,714
Annual Sales 134,567,000,000 469,822,000,000 14,742,800,000 10,958,000,000 149,326,000,000
Annual Net Income 9,820,000,000 33,364,000,000 1,219,070,000 1,165,000,000 -559,000,000
Last Quarter Sales 29,124,000,000 127,101,000,000 4,991,120,000 6,052,000,000 34,236,000,000
Last Quarter Net Income -2,872,000,000 2,872,000,000 1,488,520,000 1,666,000,000 839,000,000
60-Month Beta 0.61 1.22 0.75 1.30 0.44
Per-Share Information  
Most Recent Earnings 1.82 on 11/17/22 0.03 on 02/02/23 1.21 on 11/28/22 53.03 on 11/02/22 0.88 on 11/18/22
Latest Earnings Date 02/23/23 02/02/23 03/20/23 02/23/23 03/09/23
Most Recent Dividend N/A 0.200 on 12/27/22 N/A N/A N/A
Next Ex-Dividends Date N/A 12/27/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 16.75 156.38 31.32 26.73 37.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar