Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alibaba Group Holding (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 155.04 1,587.50 1,905.95 23.68 28.00
High 155.80 1,614.48 1,923.22 24.00 28.34
Low 152.14 1,573.12 1,897.66 22.60 27.88
Last 154.10 1,593.41 1,905.64 23.05 28.12
Change -2.12 -26.03 -1.38 -1.15 -0.05
% Change -1.36% -1.61% -0.07% -4.75% -0.18%
Volume 20,039,301 6,066,000 570,000 23,225,799 12,513,700
20-Day Average Volume 23,221,664 7,922,165 531,055 16,982,119 15,229,455
Previous Close 156.22 1,619.44 1,907.02 24.20 28.17
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 146.12 1,660.94 1,864.53 23.07 28.61
20-Day Raw Stochastic 87.93% 35.14% 77.75% 36.98% 45.13%
20-Day Relative Strength 51.98% 40.86% 55.92% 45.55% 37.88%
Weighted Alpha -19.80 +25.20 +8.90 -49.30 -29.00
Today's Opinion Hold 80% Sell 64% Buy 56% Sell 88% Sell
Previous Opinion 8% Buy 80% Sell 64% Buy 32% Sell 88% Sell
Last Month's Opinion 96% Sell 56% Sell 80% Buy 80% Sell 88% Sell
Performance  
5-Days  
%Chg +6.39% since 11/09/18 -6.95% since 11/09/18 +1.09% since 02/16/18 +6.22% since 11/09/18 -5.10% since 11/09/18
Low 139.97 on 11/12/18 1,546.51 on 11/15/18 1,870.72 on 02/22/18 21.46 on 11/12/18 27.55 on 11/15/18
High 157.40 on 11/15/18 1,708.55 on 11/12/18 1,923.22 on 02/26/18 24.27 on 11/15/18 29.70 on 11/12/18
1-Month  
%Chg +3.01% since 10/16/18 -12.45% since 10/16/18 -2.30% since 01/26/18 -6.41% since 10/16/18 -12.81% since 10/16/18
Low 130.06 on 10/30/18 1,476.36 on 10/30/18 1,714.07 on 02/09/18 21.46 on 11/12/18 26.36 on 10/29/18
High 157.40 on 11/15/18 1,845.00 on 10/17/18 1,960.46 on 01/29/18 25.76 on 11/01/18 32.39 on 10/17/18
3-Month  
%Chg -10.40% since 08/16/18 -15.54% since 08/16/18 +8.37% since 11/24/17 -27.90% since 08/16/18 -16.73% since 08/16/18
Low 130.06 on 10/30/18 1,476.36 on 10/30/18 1,690.34 on 12/07/17 21.46 on 11/12/18 26.36 on 10/29/18
High 186.50 on 08/23/18 2,050.50 on 09/04/18 1,984.94 on 01/24/18 33.60 on 08/21/18 35.29 on 08/29/18
6-Month  
%Chg -22.21% since 05/16/18 +0.39% since 05/16/18 +6.25% since 08/25/17 -36.73% since 05/16/18 -26.68% since 05/16/18
Low 130.06 on 10/30/18 1,476.36 on 10/30/18 1,630.56 on 11/08/17 21.46 on 11/12/18 26.36 on 10/29/18
High 211.70 on 06/05/18 2,050.50 on 09/04/18 1,984.94 on 01/24/18 45.23 on 06/18/18 40.86 on 06/07/18
Key Statistics  
Market Capitalization, $K 400,102,848 791,857,536 92,938,064 29,136,558 27,122,922
Shares Outstanding, K 2,561,150 488,970 48,770 1,203,990 962,830
Annual Sales, $M 39,898,000,000 177,866,000,000 10,743,010,000 55,689,370,000 9,567,000,000
Annual Net Income, $M 10,218,000,000 3,033,000,000 2,134,990,000 -23,390,000 -1,016,000,000
Last Quarter Sales, $M 12,398,000,000 56,576,000,000 4,434,030,000 18,481,060,000 2,649,000,000
Last Quarter Net Income, $M 2,931,000,000 2,883,000,000 1,720,390,000 -334,360,000 721,000,000
36-Month Beta 2.35 1.70 1.38 1.40 1.32
Per-Share Information  
Most Recent Earnings 1.11 on 11/02/18 5.75 on 10/25/18 35.22 on 11/06/17 0.33 on 08/16/18 0.56 on 10/30/18
Latest Earnings Date 11/02/18 10/25/18 02/27/18 11/19/18 10/30/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 42.38 98.40 25.61 0.00 16.22
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar