Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alibaba Group Holding Ltd (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 191.54 1,141.00 1,771.59 40.20 36.05
High 191.75 1,160.27 1,774.84 40.46 36.19
Low 189.37 1,141.00 1,756.03 39.45 35.84
Last 189.84 1,156.16 1,759.19 39.79 35.94
Change -1.06 +16.67 -7.48 -0.09 -0.02
% Change -0.56% +1.46% -0.42% -0.23% -0.06%
Volume 14,405,873 3,551,373 369,354 9,318,199 4,576,174
20-Day Average Volume 19,535,033 4,041,654 749,538 19,045,020 7,647,104
Previous Close 190.90 1,139.49 1,766.67 39.88 35.96
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 184.40 1,115.60 1,793.90 39.05 36.46
20-Day Raw Stochastic 91.76% 97.86% 40.91% 57.31% 34.85%
20-Day Relative Strength 60.57% 71.71% 41.70% 50.56% 42.61%
Weighted Alpha +107.33 +51.36 +8.98 +43.97 +18.99
Today's Opinion 96% Buy 88% Buy 48% Sell 32% Sell 64% Sell
Previous Opinion 96% Buy 88% Buy 48% Sell 32% Sell 72% Sell
Last Month's Opinion 8% Sell 40% Sell 48% Buy 80% Sell 32% Sell
Performance  
5-Days  
%Chg +4.61% since 11/15/17 +2.62% since 11/15/17 +1.88% since 11/15/17 +1.12% since 11/15/17 +1.81% since 11/15/17
Low 183.12 on 11/16/17 1,122.55 on 11/20/17 1,727.34 on 11/17/17 38.90 on 11/20/17 35.31 on 11/17/17
High 191.75 on 11/22/17 1,160.27 on 11/22/17 1,774.84 on 11/22/17 40.73 on 11/17/17 36.19 on 11/22/17
1-Month  
%Chg +7.06% since 10/20/17 +17.63% since 10/20/17 -9.42% since 10/20/17 +2.03% since 10/20/17 -4.44% since 10/20/17
Low 168.58 on 10/26/17 962.50 on 10/23/17 1,630.56 on 11/08/17 35.79 on 10/27/17 34.79 on 11/15/17
High 191.75 on 11/22/17 1,160.27 on 11/22/17 1,959.99 on 10/23/17 42.77 on 11/13/17 38.09 on 11/01/17
3-Month  
%Chg +8.82% since 08/22/17 +19.57% since 08/22/17 -3.25% since 08/22/17 -5.60% since 08/22/17 +3.25% since 08/22/17
Low 164.35 on 08/29/17 931.75 on 09/26/17 1,630.56 on 11/08/17 35.79 on 10/27/17 34.42 on 08/29/17
High 191.75 on 11/22/17 1,160.27 on 11/22/17 1,961.45 on 10/18/17 45.93 on 09/14/17 39.28 on 10/10/17
6-Month  
%Chg +52.18% since 05/22/17 +19.11% since 05/22/17 -3.79% since 05/22/17 -4.49% since 05/22/17 +6.14% since 05/22/17
Low 121.95 on 05/24/17 927.00 on 06/09/17 1,630.56 on 11/08/17 35.79 on 10/27/17 33.89 on 06/15/17
High 191.75 on 11/22/17 1,160.27 on 11/22/17 2,067.99 on 08/08/17 48.99 on 08/08/17 39.28 on 10/10/17
Key Statistics  
Market Capitalization, $K 488,923,488 549,086,016 86,160,496 56,760,808 37,562,736
Shares Outstanding, K 2,561,150 481,870 48,770 1,423,290 1,044,570
Annual Sales, $M 22,994 135,987 10,743 37,465 8,979
Annual Net Income, $M 6,345,000,000 2,371,000,000 2,134,990,000 -484,250,000 7,266,000,000
Last Quarter Sales, $M 8,285 43,744 4,434 12,587 2,409
Last Quarter Net Income, $M 2,656 256 1,720 152 523
36-Month Beta 2.61 1.45 1.43 1.40 1.36
Per-Share Information  
Most Recent Earnings 1.29 on 11/02/17 0.52 on 10/26/17 35.22 on 11/06/17 1.52 on 11/13/17 0.48 on 10/18/17
Latest Earnings Date 11/02/17 10/26/17 11/06/17 11/13/17 10/18/17
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 54.65 285.87 23.56 1,960.00 22.21
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart