Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alibaba Group Holding Ltd (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 172.52 1,885.80 1,905.95 31.83 33.82
High 174.20 1,888.00 1,923.22 32.44 34.26
Low 168.38 1,855.55 1,897.66 31.07 33.68
Last 172.78 1,882.22 1,905.64 32.22 34.01
Change +0.79 -4.30 -1.38 +0.25 +0.24
% Change +0.46% -0.23% -0.07% +0.78% +0.71%
Volume 24,667,600 4,092,600 570,000 20,061,699 6,879,800
20-Day Average Volume 23,113,359 5,018,885 531,055 16,469,125 9,385,620
Previous Close 171.99 1,886.52 1,907.02 31.97 33.77
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 181.82 1,849.02 1,864.53 35.31 33.81
20-Day Raw Stochastic 22.42% 76.96% 77.75% 18.17% 58.19%
20-Day Relative Strength 37.71% 60.72% 55.92% 31.11% 41.36%
Weighted Alpha -2.80 +95.30 +8.90 -26.60 -9.60
Today's Opinion 72% Sell 64% Buy 64% Buy 100% Sell 24% Sell
Previous Opinion 80% Sell 88% Buy 64% Buy 88% Sell 56% Sell
Last Month's Opinion 32% Sell 96% Buy 80% Buy 72% Sell 100% Sell
Performance  
5-Days  
%Chg -4.02% since 08/10/18 -0.22% since 08/10/18 +1.09% since 02/16/18 -9.97% since 08/10/18 -0.23% since 08/10/18
Low 165.39 on 08/15/18 1,855.55 on 08/17/18 1,870.72 on 02/22/18 31.07 on 08/17/18 33.60 on 08/15/18
High 180.65 on 08/13/18 1,925.00 on 08/13/18 1,923.22 on 02/26/18 35.66 on 08/13/18 34.73 on 08/14/18
1-Month  
%Chg -10.32% since 07/17/18 +2.08% since 07/17/18 -2.30% since 01/26/18 -15.19% since 07/17/18 -10.05% since 07/17/18
Low 165.39 on 08/15/18 1,739.32 on 07/31/18 1,714.07 on 02/09/18 31.07 on 08/17/18 32.85 on 08/01/18
High 198.35 on 07/25/18 1,925.00 on 08/13/18 1,960.46 on 01/29/18 38.09 on 07/18/18 38.34 on 07/18/18
3-Month  
%Chg -11.86% since 05/17/18 +19.00% since 05/17/18 +8.37% since 11/24/17 -10.40% since 05/17/18 -11.43% since 05/17/18
Low 165.39 on 08/15/18 1,566.34 on 05/23/18 1,690.34 on 12/07/17 31.07 on 08/17/18 32.85 on 08/01/18
High 211.70 on 06/05/18 1,925.00 on 08/13/18 1,984.94 on 01/24/18 45.23 on 06/18/18 40.86 on 06/07/18
6-Month  
%Chg -5.93% since 02/16/18 +29.93% since 02/16/18 +6.25% since 08/25/17 -30.59% since 02/16/18 -21.53% since 02/16/18
Low 165.39 on 08/15/18 1,352.88 on 04/04/18 1,630.56 on 11/08/17 31.07 on 08/17/18 32.85 on 08/01/18
High 211.70 on 06/05/18 1,925.00 on 08/13/18 1,984.94 on 01/24/18 49.00 on 02/26/18 44.36 on 02/26/18
Key Statistics  
Market Capitalization, $K 440,492,192 920,131,264 92,938,064 38,491,560 33,417,104
Shares Outstanding, K 2,561,150 487,740 48,770 1,203,990 989,550
Annual Sales, $M 39,898 177,866 10,743 55,689 9,567
Annual Net Income, $M 10,218 3,033 2,135 -23 -1,016
Last Quarter Sales, $M 11,449 52,886 4,434 15,963 2,640
Last Quarter Net Income, $M 1,696 2,534 1,720 243 642
36-Month Beta 2.49 1.60 1.38 1.49 1.22
Per-Share Information  
Most Recent Earnings 0.91 on 05/04/18 5.07 on 07/26/18 35.22 on 11/06/17 0.33 on 08/16/18 0.53 on 07/18/18
Latest Earnings Date 08/23/18 07/26/18 02/27/18 08/16/18 07/18/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 44.23 170.84 25.61 170.32 20.15
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar