Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alibaba Group Holding Ltd (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 193.88 1,571.05 1,905.95 36.18 37.61
High 196.90 1,601.86 1,923.22 37.18 38.06
Low 192.80 1,566.34 1,897.66 36.01 37.47
Last 196.80 1,601.86 1,905.64 36.72 38.04
Change +0.93 +20.46 -1.38 +0.36 +0.27
% Change +0.47% +1.29% -0.07% +0.99% +0.71%
Volume 12,804,601 3,359,300 570,000 18,616,299 7,346,900
20-Day Average Volume 18,271,105 4,144,085 531,055 11,736,325 9,153,065
Previous Close 195.87 1,581.40 1,907.02 36.36 37.77
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 190.70 1,583.20 1,864.53 36.83 38.10
20-Day Raw Stochastic 88.55% 77.29% 77.75% 34.82% 54.42%
20-Day Relative Strength 58.63% 58.43% 55.92% 42.79% 42.13%
Weighted Alpha +48.60 +67.00 +8.90 -14.60 +5.10
Today's Opinion 40% Buy 80% Buy 64% Buy 40% Sell 56% Sell
Previous Opinion 64% Buy 72% Buy 64% Buy 56% Sell 64% Sell
Last Month's Opinion 48% Sell 8% Sell 80% Buy 100% Sell 32% Buy
Performance  
5-Days  
%Chg -0.66% since 05/16/18 +0.92% since 05/16/18 +1.09% since 02/16/18 +0.80% since 05/16/18 -0.81% since 05/16/18
Low 192.80 on 05/23/18 1,566.34 on 05/23/18 1,870.72 on 02/22/18 35.55 on 05/18/18 37.47 on 05/23/18
High 199.79 on 05/21/18 1,601.86 on 05/23/18 1,923.22 on 02/26/18 37.18 on 05/23/18 38.84 on 05/17/18
1-Month  
%Chg +12.09% since 04/23/18 +5.53% since 04/23/18 -2.30% since 01/26/18 -0.76% since 04/23/18 -8.56% since 04/23/18
Low 166.64 on 04/25/18 1,415.02 on 04/25/18 1,714.07 on 02/09/18 34.88 on 04/25/18 36.81 on 05/03/18
High 200.00 on 05/14/18 1,638.10 on 04/27/18 1,960.46 on 01/29/18 38.91 on 05/07/18 42.18 on 04/24/18
3-Month  
%Chg +1.82% since 02/23/18 +6.79% since 02/23/18 +8.37% since 11/24/17 -24.05% since 02/23/18 -12.91% since 02/23/18
Low 166.13 on 04/04/18 1,352.88 on 04/04/18 1,690.34 on 12/07/17 34.88 on 04/25/18 36.81 on 05/03/18
High 201.50 on 03/15/18 1,638.10 on 04/27/18 1,984.94 on 01/24/18 49.00 on 02/26/18 44.36 on 02/26/18
6-Month  
%Chg +3.67% since 11/22/17 +38.55% since 11/22/17 +6.25% since 08/25/17 -7.72% since 11/22/17 +5.84% since 11/22/17
Low 164.25 on 12/05/17 1,124.74 on 12/05/17 1,630.56 on 11/08/17 34.88 on 04/25/18 33.94 on 11/29/17
High 206.20 on 01/31/18 1,638.10 on 04/27/18 1,984.94 on 01/24/18 50.68 on 01/29/18 46.99 on 02/01/18
Key Statistics  
Market Capitalization, $K 504,034,304 777,270,528 92,938,064 44,210,512 37,811,000
Shares Outstanding, K 2,561,150 485,230 48,770 1,203,990 993,980
Annual Sales, $M 39,898 177,866 10,743 55,689 9,567
Annual Net Income, $M 10,218,000,000 3,033,000,000 2,134,990,000 -23,390,000 -1,016,000,000
Last Quarter Sales, $M 9,873 51,042 4,434 15,963 2,580
Last Quarter Net Income, $M 1,206 1,629 1,720 243 407
36-Month Beta 2.52 1.60 1.38 1.62 1.26
Per-Share Information  
Most Recent Earnings 0.91 on 05/04/18 3.27 on 04/26/18 35.22 on 11/06/17 0.71 on 05/08/18 0.53 on 04/25/18
Latest Earnings Date 05/04/18 04/26/18 02/27/18 05/08/18 04/25/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 51.01 249.04 25.61 191.37 23.17
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar