Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alibaba Group Holding Ltd (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 189.37 1,485.00 1,913.42 47.53 43.52
High 193.17 1,503.49 1,916.04 48.80 43.70
Low 188.46 1,478.92 1,880.66 47.13 43.06
Last 188.82 1,482.92 1,880.68 47.16 43.12
Change +1.63 +14.57 -13.94 +0.23 -0.27
% Change +0.87% +0.99% -0.74% +0.49% -0.62%
Volume 22,057,400 6,274,800 518,600 14,540,000 9,926,600
20-Day Average Volume 25,384,805 7,430,410 508,960 15,664,725 13,187,920
Previous Close 187.19 1,468.35 1,894.62 46.93 43.39
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 188.63 1,415.85 1,872.81 46.43 42.15
20-Day Raw Stochastic 53.43% 91.34% 61.51% 63.90% 46.99%
20-Day Relative Strength 52.73% 65.85% 53.22% 56.82% 59.61%
Weighted Alpha +71.30 +85.00 +11.80 +50.80 +31.10
Today's Opinion 64% Buy 96% Buy 64% Buy 64% Buy 80% Buy
Previous Opinion 32% Buy 96% Buy 64% Buy 64% Buy 80% Buy
Last Month's Opinion 40% Buy 96% Buy 72% Buy 40% Buy 80% Buy
Performance  
5-Days  
%Chg +1.10% since 02/14/18 +2.20% since 02/14/18 +3.42% since 02/14/18 +0.64% since 02/14/18 +1.60% since 02/14/18
Low 183.00 on 02/20/18 1,436.84 on 02/15/18 1,836.09 on 02/15/18 46.26 on 02/15/18 42.23 on 02/15/18
High 193.17 on 02/21/18 1,503.49 on 02/21/18 1,926.87 on 02/16/18 48.80 on 02/21/18 43.79 on 02/20/18
1-Month  
%Chg +2.59% since 01/19/18 +14.55% since 01/19/18 -1.55% since 01/19/18 +2.48% since 01/19/18 +12.20% since 01/19/18
Low 168.88 on 02/09/18 1,265.93 on 02/09/18 1,714.07 on 02/09/18 40.93 on 02/09/18 38.33 on 01/22/18
High 206.20 on 01/31/18 1,503.49 on 02/21/18 1,984.94 on 01/24/18 50.68 on 01/29/18 46.99 on 02/01/18
3-Month  
%Chg -1.09% since 11/21/17 +30.14% since 11/21/17 +6.45% since 11/21/17 +18.25% since 11/21/17 +19.91% since 11/21/17
Low 164.25 on 12/05/17 1,124.74 on 12/05/17 1,690.34 on 12/07/17 35.81 on 12/05/17 33.94 on 11/29/17
High 206.20 on 01/31/18 1,503.49 on 02/21/18 1,984.94 on 01/24/18 50.68 on 01/29/18 46.99 on 02/01/18
6-Month  
%Chg +11.56% since 08/21/17 +55.56% since 08/21/17 +4.39% since 08/21/17 +14.30% since 08/21/17 +25.93% since 08/21/17
Low 164.25 on 12/05/17 931.75 on 09/26/17 1,630.56 on 11/08/17 35.79 on 10/27/17 33.94 on 11/29/17
High 206.20 on 01/31/18 1,503.49 on 02/21/18 1,984.94 on 01/24/18 50.68 on 01/29/18 46.99 on 02/01/18
Key Statistics  
Market Capitalization, $K 479,421,664 710,842,880 92,400,616 66,826,440 43,914,152
Shares Outstanding, K 2,561,150 484,110 48,770 1,423,960 1,012,080
Annual Sales, $M 22,994 177,866 10,743 37,465 9,567
Annual Net Income, $M 6,345,000,000 3,033,000,000 2,134,990,000 -484,250,000 -1,016,000,000
Last Quarter Sales, $M 12,761 60,453 4,434 12,587 2,613
Last Quarter Net Income, $M 3,700 1,856 1,720 152 -2,601
36-Month Beta 2.58 1.63 1.38 1.52 1.30
Per-Share Information  
Most Recent Earnings 1.63 on 02/01/18 2.19 on 02/01/18 35.22 on 11/06/17 1.52 on 11/13/17 0.59 on 01/31/18
Latest Earnings Date 02/01/18 02/01/18 02/27/18 03/02/18 01/31/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 49.78 317.70 25.32 2,321.00 26.27
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.