Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | JD | PDD | BKNG |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Jd.com Inc ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 73.81 | 169.68 | 28.14 | 124.90 | 3,522.72 |
| High | 75.20 | 173.92 | 28.71 | 126.18 | 3,525.00 |
| Low | 73.81 | 166.32 | 28.11 | 124.06 | 3,466.27 |
| Last | 75.11 | 173.67 | 28.59 | 125.79 | 3,502.48 |
| Change | +0.48 | -2.92 | +0.32 | -1.76 | -15.04 |
| % Change | +0.64% | -1.65% | +1.13% | -1.38% | -0.43% |
| Volume | 11,688,285 | 45,010,698 | 11,014,151 | 6,835,075 | 141,712 |
| 20-Day Average Volume | 14,253,716 | 37,565,469 | 10,378,086 | 6,961,636 | 205,108 |
| Previous Close | 74.63 | 176.59 | 28.27 | 127.55 | 3,517.52 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.00 | 181.51 | 26.60 | 118.87 | 3,535.98 |
| 20-Day Raw Stochastic | 93.92% | 29.77% | 97.16% | 76.35% | 34.57% |
| 20-Day Relative Strength | 56.49% | 44.30% | 61.28% | 54.42% | 48.04% |
| Weighted Alpha | -11.76 | +57.54 | -14.63 | +56.96 | +28.24 |
| Today's Opinion | 32% Sell | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 8% Sell | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 04/18/24 | -3.30% since 04/18/24 | +12.31% since 04/18/24 | +10.51% since 04/18/24 | +2.19% since 04/18/24 |
| Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 24.83 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 75.20 on 04/25/24 | 180.32 on 04/24/24 | 28.71 on 04/25/24 | 130.29 on 04/24/24 | 3,571.11 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.95% since 03/25/24 | -3.57% since 03/25/24 | +6.70% since 03/25/24 | +4.82% since 03/25/24 | -3.36% since 03/25/24 |
| Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 75.43 on 04/11/24 | 189.77 on 04/11/24 | 28.71 on 04/25/24 | 130.29 on 04/24/24 | 3,711.43 on 03/27/24 |
| 3-Month | |||||
| %Chg | +1.56% since 01/25/24 | +9.86% since 01/25/24 | +19.49% since 01/25/24 | -13.01% since 01/25/24 | +0.06% since 01/25/24 |
| Low | 68.36 on 04/19/24 | 154.81 on 01/31/24 | 21.18 on 03/05/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
| High | 78.34 on 02/06/24 | 189.77 on 04/11/24 | 28.71 on 04/25/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -7.44% since 10/25/23 | +42.76% since 10/25/23 | +13.83% since 10/25/23 | +16.89% since 10/25/23 | +24.61% since 10/25/23 |
| Low | 66.63 on 01/22/24 | 118.35 on 10/26/23 | 20.82 on 01/22/24 | 97.94 on 10/31/23 | 2,733.04 on 10/26/23 |
| High | 87.83 on 11/15/23 | 189.77 on 04/11/24 | 29.27 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,373,616 | 1,834,307,520 | 44,585,072 | 168,313,344 | 120,197,184 |
| Shares Outstanding, K | 2,537,500 | 10,387,381 | 1,577,116 | 1,319,587 | 34,171 |
| Annual Sales | 126,491,000,000 | 574,785,000,000 | 152,771,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 10,598,000,000 | 30,425,000,000 | 3,403,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 36,669,000,000 | 169,961,000,000 | 43,736,000,000 | 12,518,630,000 | 4,784,000,000 |
| Last Quarter Net Income | 2,050,000,000 | 10,624,000,000 | 496,000,000 | 3,278,960,000 | 222,000,000 |
| 60-Month Beta | 0.46 | 1.16 | 0.54 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 02/07/24 | 1.01 on 02/01/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 05/16/24 | 04/30/24 | 05/09/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | 12/20/23 | 12/27/22 | 04/04/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 64.12 | 9.95 | 22.03 | 23.02 |