Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alibaba Group Holding (BABA)

Alibaba Group Holding (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 183.67 1,749.14 1,846.06 31.99 31.17
High 183.70 1,762.52 1,856.69 32.32 35.03
Low 181.06 1,734.12 1,837.00 31.42 30.26
Last 182.35 1,745.53 1,851.82 31.68 31.40
Change -2.90 -7.26 +6.52 -0.76 -9.32
% Change -1.57% -0.41% +0.35% -2.34% -22.89%
Volume 16,694,301 2,793,700 354,700 14,073,400 53,943,699
20-Day Average Volume 16,407,885 3,066,210 416,775 12,953,510 9,421,630
Previous Close 185.25 1,752.79 1,845.30 32.44 40.72
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 181.47 1,772.70 1,949.23 32.47 41.31
20-Day Raw Stochastic 67.18% 42.09% 9.93% 27.61% 7.61%
20-Day Relative Strength 54.59% 44.69% 36.91% 50.25% 35.97%
Weighted Alpha +20.03 +10.30 +3.00 +52.26 +52.90
Today's Opinion 88% Buy 72% Sell 8% Sell 80% Buy 64% Buy
Previous Opinion 88% Buy 72% Sell 8% Sell 100% Buy 88% Buy
Last Month's Opinion 24% Sell 72% Sell 96% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg -0.07% since 11/13/19 -0.43% since 11/13/19 -0.39% since 11/13/19 -5.06% since 11/13/19 -24.68% since 11/13/19
Low 181.06 on 11/20/19 1,722.71 on 11/18/19 1,826.69 on 11/18/19 31.42 on 11/20/19 30.26 on 11/20/19
High 186.98 on 11/18/19 1,766.59 on 11/14/19 1,875.00 on 11/14/19 35.43 on 11/15/19 43.36 on 11/18/19
1-Month  
%Chg +7.82% since 10/18/19 -0.68% since 10/18/19 -8.03% since 10/18/19 +5.85% since 10/18/19 -5.93% since 10/18/19
Low 168.12 on 10/23/19 1,695.00 on 10/25/19 1,826.69 on 11/18/19 30.12 on 10/22/19 30.26 on 11/20/19
High 188.28 on 11/08/19 1,815.06 on 11/04/19 2,079.70 on 10/28/19 35.43 on 11/15/19 45.25 on 11/06/19
3-Month  
%Chg +2.90% since 08/20/19 -3.10% since 08/20/19 -4.27% since 08/20/19 +0.83% since 08/20/19 +20.96% since 08/20/19
Low 161.68 on 10/08/19 1,685.06 on 10/03/19 1,826.69 on 11/18/19 27.47 on 09/27/19 28.86 on 08/21/19
High 188.28 on 11/08/19 1,853.66 on 09/12/19 2,081.81 on 09/16/19 35.43 on 11/15/19 45.25 on 11/06/19
6-Month  
%Chg +13.51% since 05/20/19 -6.10% since 05/20/19 +5.68% since 05/20/19 +11.71% since 05/20/19 +51.11% since 05/20/19
Low 147.95 on 05/31/19 1,672.00 on 06/03/19 1,640.54 on 05/31/19 25.48 on 05/29/19 18.46 on 06/03/19
High 188.28 on 11/08/19 2,035.80 on 07/11/19 2,081.81 on 09/16/19 35.43 on 11/15/19 45.25 on 11/06/19
Key Statistics  
Market Capitalization, $K 471,349,184 869,028,032 77,236,864 47,325,740 45,358,824
Shares Outstanding, K 2,544,395 495,797 41,856 1,458,870 1,113,920
Annual Sales 56,152,000,000 232,887,000,000 14,527,000,000 67,197,980,000 1,908,220,000
Annual Net Income 13,095,000,000 10,073,000,000 3,998,000,000 -362,390,000 -1,486,020,000
Last Quarter Sales 16,651,000,000 69,981,000,000 5,040,000,000 18,865,200,000 1,061,910,000
Last Quarter Net Income 10,156,000,000 2,134,000,000 1,950,000,000 85,660,000 -146,140,000
60-Month Beta 2.26 1.56 1.12 1.35 1.49
Per-Share Information  
Most Recent Earnings 13.10 on 11/01/19 4.23 on 10/24/19 45.54 on 11/07/19 2.08 on 11/15/19 -0.04 on 08/21/19
Latest Earnings Date 11/01/19 10/24/19 11/07/19 11/15/19 11/20/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 35.43 77.61 17.91 49.70 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar