Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | JD | PDD |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | Jd.com Inc ADR | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 68.42 | 178.74 | 3,460.51 | 24.98 | 112.99 |
| High | 69.15 | 179.00 | 3,478.19 | 25.53 | 113.57 |
| Low | 68.36 | 173.44 | 3,405.16 | 24.83 | 110.65 |
| Last | 69.07 | 174.63 | 3,414.82 | 25.51 | 113.49 |
| Change | +0.19 | -4.59 | -15.32 | +0.05 | -0.21 |
| % Change | +0.28% | -2.56% | -0.45% | +0.20% | -0.18% |
| Volume | 12,855,612 | 53,496,063 | 214,852 | 14,539,997 | 9,387,142 |
| 20-Day Average Volume | 13,773,663 | 35,688,984 | 214,547 | 10,448,491 | 6,849,970 |
| Previous Close | 68.88 | 179.22 | 3,430.14 | 25.46 | 113.70 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.69 | 181.99 | 3,564.45 | 26.38 | 117.56 |
| 20-Day Raw Stochastic | 9.90% | 4.07% | 4.16% | 22.18% | 14.07% |
| 20-Day Relative Strength | 40.25% | 44.64% | 41.77% | 48.36% | 40.43% |
| Weighted Alpha | -24.16 | +57.93 | +24.13 | -27.25 | +34.80 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 32% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 24% Buy | 32% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 04/12/24 | -6.46% since 04/12/24 | -3.23% since 04/12/24 | +0.37% since 04/12/24 | -2.13% since 04/12/24 |
| Low | 68.36 on 04/19/24 | 173.44 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 | 110.66 on 04/19/24 |
| High | 72.05 on 04/15/24 | 188.69 on 04/15/24 | 3,625.23 on 04/15/24 | 26.18 on 04/15/24 | 116.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.94% since 03/19/24 | -1.02% since 03/19/24 | -2.51% since 03/19/24 | -7.63% since 03/19/24 | -11.47% since 03/19/24 |
| Low | 68.36 on 04/19/24 | 173.44 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 | 110.66 on 04/19/24 |
| High | 75.43 on 04/11/24 | 189.77 on 04/11/24 | 3,711.43 on 03/27/24 | 28.38 on 04/01/24 | 148.30 on 03/20/24 |
| 3-Month | |||||
| %Chg | -0.52% since 01/19/24 | +12.08% since 01/19/24 | -5.49% since 01/19/24 | +14.33% since 01/19/24 | -21.30% since 01/19/24 |
| Low | 66.63 on 01/22/24 | 153.90 on 01/22/24 | 3,398.97 on 03/06/24 | 20.82 on 01/22/24 | 108.87 on 03/08/24 |
| High | 78.34 on 02/06/24 | 189.77 on 04/11/24 | 3,918.00 on 02/22/24 | 28.55 on 03/13/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | -15.38% since 10/19/23 | +35.60% since 10/19/23 | +22.72% since 10/19/23 | +1.66% since 10/19/23 | +8.62% since 10/19/23 |
| Low | 66.63 on 01/22/24 | 118.35 on 10/26/23 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 | 97.94 on 10/31/23 |
| High | 87.83 on 11/15/23 | 189.77 on 04/11/24 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,783,008 | 1,864,379,840 | 117,211,320 | 40,153,368 | 150,037,040 |
| Shares Outstanding, K | 2,537,500 | 10,402,744 | 34,171 | 1,577,116 | 1,319,587 |
| Annual Sales | 126,491,000,000 | 574,785,000,000 | 21,365,000,000 | 152,771,000,000 | 34,879,250,000 |
| Annual Net Income | 10,598,000,000 | 30,425,000,000 | 4,289,000,000 | 3,403,000,000 | 8,454,560,000 |
| Last Quarter Sales | 36,669,000,000 | 169,961,000,000 | 4,784,000,000 | 43,110,000,000 | 12,518,630,000 |
| Last Quarter Net Income | 2,050,000,000 | 10,624,000,000 | 222,000,000 | 477,000,000 | 3,278,960,000 |
| 60-Month Beta | 0.46 | 1.16 | 1.40 | 0.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 02/07/24 | 1.01 on 02/01/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 05/16/24 | 04/30/24 | 05/02/24 | 05/09/24 | 05/24/24 |
| Most Recent Dividend | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 | 0.740 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 12/20/23 | 12/27/22 | 03/07/24 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 64.74 | 22.43 | 9.08 | 19.52 |