Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alibaba Group Holding (BABA)

Alibaba Group Holding (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 174.87 1,991.21 1,896.03 39.85 30.81
High 175.15 1,996.00 1,901.59 40.33 31.29
Low 172.99 1,962.23 1,882.09 39.47 30.81
Last 172.99 1,964.52 1,882.09 40.21 30.99
Change +0.19 -13.38 -3.82 +0.44 +0.41
% Change +0.11% -0.68% -0.20% +1.11% +1.34%
Volume 13,647,200 3,185,600 198,000 13,045,700 8,153,800
20-Day Average Volume 17,283,135 3,042,915 329,615 8,946,910 10,261,460
Previous Close 172.80 1,977.90 1,885.91 39.77 30.58
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 170.87 1,953.65 1,879.17 39.74 30.50
20-Day Raw Stochastic 62.79% 56.37% 53.58% 41.98% 74.39%
20-Day Relative Strength 54.93% 56.72% 56.20% 58.70% 59.40%
Weighted Alpha -2.40 +13.90 -2.30 +24.80 +1.40
Today's Opinion 40% Buy 100% Buy 72% Buy 100% Buy 88% Buy
Previous Opinion 40% Buy 100% Buy 72% Buy 100% Buy 88% Buy
Last Month's Opinion 24% Sell 80% Buy 8% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +2.32% since 07/12/19 -2.31% since 07/12/19 -0.02% since 07/12/19 +0.37% since 07/12/19 -0.29% since 07/12/19
Low 170.42 on 07/15/19 1,951.55 on 07/18/19 1,861.83 on 07/18/19 38.93 on 07/17/19 30.16 on 07/18/19
High 176.22 on 07/17/19 2,026.32 on 07/16/19 1,901.59 on 07/19/19 42.00 on 07/18/19 31.67 on 07/15/19
1-Month  
%Chg +4.55% since 06/19/19 +2.92% since 06/19/19 +2.17% since 06/19/19 +0.20% since 06/19/19 +8.13% since 06/19/19
Low 164.62 on 06/25/19 1,872.42 on 06/25/19 1,828.39 on 06/26/19 38.92 on 06/25/19 28.07 on 06/25/19
High 177.95 on 07/01/19 2,035.80 on 07/11/19 1,928.61 on 07/05/19 42.00 on 07/18/19 32.00 on 07/01/19
3-Month  
%Chg -7.46% since 04/18/19 +5.52% since 04/18/19 +2.05% since 04/18/19 +11.76% since 04/18/19 +3.27% since 04/18/19
Low 147.95 on 05/31/19 1,672.00 on 06/03/19 1,640.54 on 05/31/19 35.45 on 06/03/19 25.48 on 05/29/19
High 195.72 on 05/03/19 2,035.80 on 07/11/19 1,928.61 on 07/05/19 42.00 on 07/18/19 32.00 on 07/01/19
6-Month  
%Chg +10.17% since 01/18/19 +15.82% since 01/18/19 +6.92% since 01/18/19 +29.71% since 01/18/19 +33.23% since 01/18/19
Low 147.95 on 05/31/19 1,566.76 on 02/08/19 1,640.54 on 05/31/19 32.33 on 01/24/19 21.50 on 01/24/19
High 195.72 on 05/03/19 2,035.80 on 07/11/19 1,952.25 on 02/27/19 42.00 on 07/18/19 32.00 on 07/01/19
Key Statistics  
Market Capitalization, $K 444,429,504 973,783,488 81,642,928 34,660,628 36,817,956
Shares Outstanding, K 2,571,930 492,332 43,291 871,527 1,203,988
Annual Sales 56,152,000,000 232,887,000,000 14,527,000,000 10,746,000,000 67,197,980,000
Annual Net Income 13,095,000,000 10,073,000,000 3,998,000,000 2,530,000,000 -362,390,000
Last Quarter Sales 14,468,000,000 59,700,000,000 2,837,000,000 2,643,000,000 18,041,640,000
Last Quarter Net Income 4,029,000,000 3,561,000,000 765,000,000 518,000,000 1,090,590,000
60-Month Beta 2.30 1.57 1.13 1.35 1.42
Per-Share Information  
Most Recent Earnings 8.57 on 05/15/19 7.09 on 04/25/19 11.17 on 05/09/19 0.68 on 07/17/19 2.23 on 05/10/19
Latest Earnings Date 08/22/19 07/25/19 08/08/19 07/17/19 08/15/19
Most Recent Dividend N/A N/A N/A 0.140 on 05/30/19 N/A
Next Ex-Dividends Date N/A N/A N/A 05/30/19 N/A
Ratios  
Price/Earnings ttm 44.37 83.17 20.28 17.50 1,023.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar