Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | EBAY | JD |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | Ebay Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 71.08 | 178.08 | 3,468.22 | 51.01 | 27.34 |
| High | 72.80 | 179.93 | 3,546.90 | 51.50 | 27.64 |
| Low | 70.99 | 175.98 | 3,468.22 | 50.70 | 27.13 |
| Last | 72.51 | 179.54 | 3,533.99 | 51.25 | 27.55 |
| Change | +1.83 | +2.31 | +70.99 | +0.31 | +0.56 |
| % Change | +2.59% | +1.30% | +2.05% | +0.61% | +2.07% |
| Volume | 15,268,100 | 37,046,500 | 152,200 | 4,522,800 | 11,831,101 |
| 20-Day Average Volume | 14,119,575 | 37,104,453 | 216,525 | 4,779,370 | 10,556,065 |
| Previous Close | 70.68 | 177.23 | 3,463.00 | 50.94 | 26.99 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.67 | 181.92 | 3,551.57 | 51.38 | 26.44 |
| 20-Day Raw Stochastic | 58.70% | 37.35% | 42.06% | 52.27% | 77.69% |
| 20-Day Relative Strength | 50.59% | 51.96% | 49.83% | 56.14% | 57.45% |
| Weighted Alpha | -15.70 | +65.42 | +29.68 | +17.93 | -18.78 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 80% Buy | 16% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 80% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/16/24 | -2.06% since 04/16/24 | +1.91% since 04/16/24 | +1.99% since 04/16/24 | +9.94% since 04/16/24 |
| Low | 68.36 on 04/19/24 | 173.44 on 04/19/24 | 3,405.16 on 04/19/24 | 49.41 on 04/17/24 | 24.83 on 04/19/24 |
| High | 72.80 on 04/23/24 | 184.57 on 04/17/24 | 3,546.90 on 04/23/24 | 51.50 on 04/23/24 | 27.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.53% since 03/22/24 | +0.37% since 03/22/24 | -2.50% since 03/22/24 | -0.33% since 03/22/24 | +3.96% since 03/22/24 |
| Low | 68.36 on 04/19/24 | 173.44 on 04/19/24 | 3,405.16 on 04/19/24 | 49.41 on 04/17/24 | 24.66 on 04/16/24 |
| High | 75.43 on 04/11/24 | 189.77 on 04/11/24 | 3,711.43 on 03/27/24 | 52.93 on 03/28/24 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.04% since 01/23/24 | +15.07% since 01/23/24 | +1.24% since 01/23/24 | +23.76% since 01/23/24 | +18.65% since 01/23/24 |
| Low | 68.36 on 04/19/24 | 154.55 on 01/25/24 | 3,398.97 on 03/06/24 | 40.74 on 02/13/24 | 21.18 on 03/05/24 |
| High | 78.34 on 02/06/24 | 189.77 on 04/11/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | -9.94% since 10/23/23 | +41.86% since 10/23/23 | +25.34% since 10/23/23 | +27.58% since 10/23/23 | +11.09% since 10/23/23 |
| Low | 66.63 on 01/22/24 | 118.35 on 10/26/23 | 2,733.04 on 10/26/23 | 37.17 on 11/08/23 | 20.82 on 01/22/24 |
| High | 87.83 on 11/15/23 | 189.77 on 04/11/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,994,144 | 1,864,950,240 | 120,759,984 | 26,547,500 | 43,449,544 |
| Shares Outstanding, K | 2,537,500 | 10,387,381 | 34,171 | 518,000 | 1,577,116 |
| Annual Sales | 126,491,000,000 | 574,785,000,000 | 21,365,000,000 | 10,112,000,000 | 152,771,000,000 |
| Annual Net Income | 10,598,000,000 | 30,425,000,000 | 4,289,000,000 | 2,767,000,000 | 3,403,000,000 |
| Last Quarter Sales | 36,669,000,000 | 169,961,000,000 | 4,784,000,000 | 2,562,000,000 | 43,736,000,000 |
| Last Quarter Net Income | 2,050,000,000 | 10,624,000,000 | 222,000,000 | 724,000,000 | 496,000,000 |
| 60-Month Beta | 0.46 | 1.16 | 1.40 | 1.33 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 02/07/24 | 1.01 on 02/01/24 | 32.00 on 02/22/24 | 1.07 on 02/27/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/16/24 | 04/30/24 | 05/02/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 | 0.270 on 03/08/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 12/20/23 | 12/27/22 | 03/07/24 | 03/08/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 63.30 | 22.55 | 16.17 | 9.74 |