Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alibaba Group Holding (BABA)

Alibaba Group Holding (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 174.53 1,788.15 2,029.04 39.23 31.00
High 175.36 1,789.78 2,033.30 39.36 31.24
Low 169.26 1,762.00 2,010.01 38.88 30.12
Last 169.89 1,765.73 2,023.05 38.94 30.27
Change -3.63 -19.93 +0.81 -0.32 -0.76
% Change -2.09% -1.12% +0.04% -0.82% -2.45%
Volume 10,917,301 2,234,400 188,400 5,328,700 8,929,101
20-Day Average Volume 13,018,885 2,886,970 253,085 6,705,465 10,827,440
Previous Close 173.52 1,785.66 2,022.24 39.26 31.03
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 170.15 1,743.62 1,981.81 38.51 29.35
20-Day Raw Stochastic 48.55% 70.89% 82.84% 75.33% 70.35%
20-Day Relative Strength 48.51% 48.76% 56.44% 48.85% 51.94%
Weighted Alpha +13.67 +5.69 +16.66 +34.05 +31.09
Today's Opinion 24% Sell 72% Sell 96% Buy 8% Buy 72% Buy
Previous Opinion 24% Buy 56% Sell 96% Buy 8% Buy 72% Buy
Last Month's Opinion 88% Buy 24% Sell 100% Buy 64% Buy 80% Buy
Performance  
5-Days  
%Chg -3.08% since 10/15/19 -0.09% since 10/15/19 +0.33% since 10/15/19 +0.15% since 10/15/19 -2.35% since 10/15/19
Low 169.00 on 10/18/19 1,749.20 on 10/18/19 2,006.95 on 10/18/19 38.59 on 10/16/19 29.74 on 10/18/19
High 178.59 on 10/17/19 1,798.85 on 10/17/19 2,044.77 on 10/17/19 39.38 on 10/17/19 31.45 on 10/16/19
1-Month  
%Chg -6.91% since 09/20/19 -1.58% since 09/20/19 -0.42% since 09/20/19 -3.52% since 09/20/19 -2.17% since 09/20/19
Low 161.68 on 10/08/19 1,685.06 on 10/03/19 1,918.23 on 10/03/19 37.23 on 10/08/19 27.47 on 09/27/19
High 181.33 on 09/23/19 1,798.85 on 10/17/19 2,044.77 on 10/17/19 40.67 on 09/24/19 31.47 on 09/23/19
3-Month  
%Chg -2.36% since 07/22/19 -11.07% since 07/22/19 +6.83% since 07/22/19 -4.25% since 07/22/19 -1.27% since 07/22/19
Low 151.85 on 08/05/19 1,685.06 on 10/03/19 1,755.00 on 08/07/19 37.23 on 10/08/19 25.77 on 08/05/19
High 184.13 on 09/19/19 2,001.30 on 07/24/19 2,081.81 on 09/16/19 41.99 on 08/01/19 32.38 on 07/25/19
6-Month  
%Chg -8.36% since 04/22/19 -6.44% since 04/22/19 +9.70% since 04/22/19 +7.72% since 04/22/19 +2.09% since 04/22/19
Low 147.95 on 05/31/19 1,672.00 on 06/03/19 1,640.54 on 05/31/19 35.45 on 06/03/19 25.48 on 05/29/19
High 195.72 on 05/03/19 2,035.80 on 07/11/19 2,081.81 on 09/16/19 42.00 on 07/18/19 32.38 on 07/25/19
Key Statistics  
Market Capitalization, $K 441,503,424 883,287,488 85,969,472 32,929,872 45,268,736
Shares Outstanding, K 2,544,395 494,656 42,512 838,764 1,458,870
Annual Sales 56,152,000,000 232,887,000,000 14,527,000,000 10,746,000,000 67,197,980,000
Annual Net Income 13,095,000,000 10,073,000,000 3,998,000,000 2,530,000,000 -362,390,000
Last Quarter Sales 16,741,000,000 63,404,000,000 3,850,000,000 2,687,000,000 21,890,840,000
Last Quarter Net Income 3,124,000,000 2,625,000,000 979,000,000 402,000,000 90,140,000
60-Month Beta 2.27 1.54 1.12 1.38 1.31
Per-Share Information  
Most Recent Earnings 12.55 on 08/15/19 5.22 on 07/25/19 23.59 on 08/07/19 0.68 on 07/17/19 2.30 on 08/13/19
Latest Earnings Date 11/01/19 10/24/19 11/04/19 10/23/19 11/18/19
Most Recent Dividend N/A N/A N/A 0.140 on 08/30/19 N/A
Next Ex-Dividends Date N/A N/A N/A 08/30/19 N/A
Ratios  
Price/Earnings ttm 35.76 72.93 21.19 17.41 61.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar