Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | LMT | NOC | GD | TXT |
| Company | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp | Textron Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 176.50 | 462.70 | 475.09 | 289.19 | 95.72 |
| High | 177.64 | 463.69 | 477.12 | 290.37 | 95.86 |
| Low | 162.74 | 456.06 | 470.78 | 274.32 | 93.75 |
| Last | 164.00 | 459.50 | 474.50 | 279.16 | 93.87 |
| Change | -5.18 | -0.58 | -0.18 | -13.56 | -1.41 |
| % Change | -3.06% | -0.13% | -0.04% | -4.63% | -1.48% |
| Volume | 17,349,718 | 603,781 | 681,297 | 2,527,432 | 840,489 |
| 20-Day Average Volume | 7,133,059 | 1,153,859 | 1,100,855 | 1,134,513 | 1,066,958 |
| Previous Close | 169.18 | 460.08 | 474.68 | 292.72 | 95.28 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.17 | 454.72 | 461.83 | 288.31 | 94.65 |
| 20-Day Raw Stochastic | 4.06% | 56.56% | 82.18% | 25.02% | 38.01% |
| 20-Day Relative Strength | 27.81% | 61.88% | 60.33% | 47.20% | 54.40% |
| Weighted Alpha | -27.99 | +1.80 | +4.82 | +30.09 | +42.24 |
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/17/24 | +0.91% since 04/17/24 | +4.99% since 04/17/24 | -1.62% since 04/17/24 | +1.84% since 04/17/24 |
| Low | 162.74 on 04/24/24 | 454.27 on 04/18/24 | 449.88 on 04/18/24 | 274.32 on 04/24/24 | 92.26 on 04/18/24 |
| High | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 477.12 on 04/24/24 | 294.70 on 04/23/24 | 95.85 on 04/24/24 |
| 1-Month | |||||
| %Chg | -13.17% since 03/22/24 | +3.21% since 03/22/24 | +1.25% since 03/22/24 | -0.46% since 03/22/24 | -2.02% since 03/22/24 |
| Low | 162.74 on 04/24/24 | 442.83 on 04/10/24 | 446.22 on 04/15/24 | 274.32 on 04/24/24 | 91.81 on 04/17/24 |
| High | 196.18 on 03/25/24 | 473.54 on 04/23/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 | 97.33 on 04/08/24 |
| 3-Month | |||||
| %Chg | -23.42% since 01/24/24 | +6.61% since 01/24/24 | +2.30% since 01/24/24 | +7.15% since 01/24/24 | +9.77% since 01/24/24 |
| Low | 162.74 on 04/24/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 261.16 on 01/25/24 | 84.00 on 02/21/24 |
| High | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 | 97.33 on 04/08/24 |
| 6-Month | |||||
| %Chg | -10.08% since 10/24/23 | +4.38% since 10/24/23 | -0.80% since 10/24/23 | +20.11% since 10/24/23 | +25.16% since 10/24/23 |
| Low | 162.74 on 04/24/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 236.58 on 10/27/23 | 74.13 on 11/29/23 |
| High | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 492.00 on 10/26/23 | 296.50 on 04/08/24 | 97.33 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,222,640 | 110,646,928 | 70,347,576 | 80,313,008 | 18,330,632 |
| Shares Outstanding, K | 610,135 | 240,495 | 148,200 | 274,368 | 192,387 |
| Annual Sales | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 | 13,683,000,000 |
| Annual Net Income | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 | 921,000,000 |
| Last Quarter Sales | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 11,668,000,000 | 3,892,000,000 |
| Last Quarter Net Income | -23,000,000 | 1,866,000,000 | -535,000,000 | 1,005,000,000 | 198,000,000 |
| 60-Month Beta | 1.52 | 0.48 | 0.35 | 0.68 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 01/31/24 | 6.33 on 04/23/24 | 6.27 on 01/25/24 | 3.64 on 01/24/24 | 1.60 on 01/24/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/25/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.420 on 04/11/24 | 0.020 on 03/14/24 |
| Next Ex-Dividends Date | 02/13/20 | 02/29/24 | 02/23/24 | 04/11/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.58 | 20.22 | 24.24 | 16.74 |