Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BA | LMT | GD | ||
Company | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 163.59 | 457.95 | 282.76 | ||
High | 164.33 | 463.60 | 283.44 | ||
Low | 160.75 | 457.53 | 279.44 | ||
Last | 161.14 | 459.53 | 281.43 | ||
Change | -3.19 | +0.39 | +0.32 | ||
% Change | -1.94% | +0.08% | +0.11% | ||
Volume | 2,267,453 | 90,202 | 116,653 | ||
20-Day Average Volume | 7,030,228 | 1,112,445 | 1,178,187 | ||
Previous Close | 164.33 | 459.14 | 281.11 | ||
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 175.71 | 454.90 | 288.34 | ||
20-Day Raw Stochastic | 4.90% | 60.50% | 30.76% | ||
20-Day Relative Strength | 26.90% | 62.40% | 48.52% | ||
Weighted Alpha | -28.88 | +2.17 | +30.92 | ||
Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
Previous Opinion | 88% Sell | 72% Buy | 88% Buy | ||
Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.52% since 04/18/24 | +1.17% since 04/18/24 | -1.45% since 04/18/24 | ||
Low | 160.94 on 04/25/24 | 456.06 on 04/24/24 | 274.32 on 04/24/24 | ||
High | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 294.70 on 04/23/24 | ||
1-Month | |||||
%Chg | -15.09% since 03/25/24 | +3.38% since 03/25/24 | +0.77% since 03/25/24 | ||
Low | 160.94 on 04/25/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 | ||
High | 193.38 on 03/28/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | ||
3-Month | |||||
%Chg | -19.49% since 01/25/24 | +7.05% since 01/25/24 | +5.75% since 01/25/24 | ||
Low | 160.94 on 04/25/24 | 413.92 on 02/14/24 | 262.05 on 01/26/24 | ||
High | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | ||
6-Month | |||||
%Chg | -8.55% since 10/25/23 | +3.06% since 10/25/23 | +15.98% since 10/25/23 | ||
Low | 160.94 on 04/25/24 | 413.92 on 02/14/24 | 236.58 on 10/27/23 | ||
High | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 100,263,488 | 110,420,880 | 77,127,592 | ||
Shares Outstanding, K | 610,135 | 240,495 | 274,368 | ||
Annual Sales | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | ||
Annual Net Income | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | ||
Last Quarter Sales | 22,018,000,000 | 18,874,000,000 | 11,668,000,000 | ||
Last Quarter Net Income | -23,000,000 | 1,866,000,000 | 1,005,000,000 | ||
60-Month Beta | 1.52 | 0.48 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 | ||
Latest Earnings Date | 04/24/24 | 04/23/24 | 04/24/24 | ||
Most Recent Dividend | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | ||
Next Ex-Dividends Date | 02/13/20 | 02/29/24 | 04/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.59 | 24.35 |