Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | LMT | GD | ||
| Company | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 170.00 | 456.71 | 286.50 | ||
| High | 170.85 | 457.24 | 286.50 | ||
| Low | 168.12 | 451.73 | 283.67 | ||
| Last | 170.21 | 456.05 | 284.46 | ||
| Change | -0.34 | +1.74 | -0.84 | ||
| % Change | -0.20% | +0.38% | -0.29% | ||
| Volume | 8,162,600 | 848,200 | 708,900 | ||
| 20-Day Average Volume | 7,690,905 | 1,054,325 | 1,034,830 | ||
| Previous Close | 170.55 | 454.31 | 285.30 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.14 | 450.73 | 286.54 | ||
| 20-Day Raw Stochastic | 9.35% | 85.71% | 33.66% | ||
| 20-Day Relative Strength | 31.61% | 60.79% | 55.40% | ||
| Weighted Alpha | -24.08 | -2.04 | +30.87 | ||
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 04/10/24 | +0.96% since 04/10/24 | -1.92% since 04/10/24 | ||
| Low | 167.53 on 04/15/24 | 448.95 on 04/11/24 | 283.67 on 04/17/24 | ||
| High | 174.70 on 04/11/24 | 459.30 on 04/15/24 | 291.75 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -6.75% since 03/15/24 | +4.64% since 03/15/24 | +3.36% since 03/15/24 | ||
| Low | 167.53 on 04/15/24 | 431.68 on 03/18/24 | 274.67 on 03/18/24 | ||
| High | 196.18 on 03/25/24 | 459.30 on 04/15/24 | 296.50 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -16.18% since 01/17/24 | -0.09% since 01/17/24 | +13.80% since 01/17/24 | ||
| Low | 167.53 on 04/15/24 | 413.92 on 02/14/24 | 247.36 on 01/18/24 | ||
| High | 217.59 on 01/24/24 | 460.85 on 01/19/24 | 296.50 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -8.29% since 10/17/23 | +3.38% since 10/17/23 | +17.90% since 10/17/23 | ||
| Low | 167.53 on 04/15/24 | 413.92 on 02/14/24 | 232.29 on 10/24/23 | ||
| High | 267.54 on 12/21/23 | 466.27 on 01/16/24 | 296.50 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,058,528 | 109,259,280 | 78,277,192 | ||
| Shares Outstanding, K | 610,135 | 240,495 | 274,368 | ||
| Annual Sales | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | ||
| Annual Net Income | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | 22,018,000,000 | 18,874,000,000 | 11,668,000,000 | ||
| Last Quarter Net Income | -23,000,000 | 1,866,000,000 | 1,005,000,000 | ||
| 60-Month Beta | 1.52 | 0.48 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 01/31/24 | 7.90 on 01/23/24 | 3.64 on 01/24/24 | ||
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | ||
| Next Ex-Dividends Date | 02/13/20 | 02/29/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.28 | 23.69 | ||