Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Barnes Group (B)

Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 36.60 265.78 557.79 552.45 175.53
High 37.51 268.28 559.84 558.64 177.37
Low 36.49 265.56 556.54 548.91 174.97
Last 37.48 268.21 559.18 558.05 177.22
Change +1.21 +2.72 +4.75 +8.89 +2.44
% Change +3.34% +1.02% +0.86% +1.62% +1.40%
Volume 508,600 886,900 362,800 517,500 770,100
20-Day Average Volume 289,970 1,723,830 472,060 556,750 1,022,210
Previous Close 36.27 265.49 554.43 549.16 174.78
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.62 263.99 549.59 541.26 173.12
20-Day Raw Stochastic 75.25% 82.85% 97.37% 91.22% 92.72%
20-Day Relative Strength 60.06% 60.00% 57.63% 68.96% 68.22%
Weighted Alpha +30.80 +13.70 +26.20 +72.10 +26.20
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 88% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.05% since 03/20/24 -0.20% since 03/20/24 +0.92% since 03/20/24 +2.12% since 03/20/24 +0.95% since 03/20/24
Low 36.17 on 03/26/24 265.28 on 03/26/24 547.81 on 03/25/24 548.65 on 03/21/24 174.64 on 03/26/24
High 37.51 on 03/27/24 271.15 on 03/22/24 559.84 on 03/27/24 561.13 on 03/21/24 178.28 on 03/21/24
1-Month  
%Chg +5.73% since 02/27/24 +2.56% since 02/27/24 +2.21% since 02/27/24 +5.00% since 02/27/24 +8.00% since 02/27/24
Low 34.41 on 03/01/24 254.01 on 03/04/24 534.73 on 03/05/24 526.04 on 03/05/24 163.32 on 02/28/24
High 38.49 on 03/08/24 271.15 on 03/22/24 559.84 on 03/27/24 561.13 on 03/21/24 178.28 on 03/21/24
3-Month  
%Chg +14.06% since 12/27/23 +1.72% since 12/27/23 +2.84% since 12/27/23 +20.72% since 12/27/23 +14.96% since 12/27/23
Low 29.67 on 01/05/24 249.24 on 02/01/24 521.70 on 01/05/24 440.00 on 12/28/23 143.96 on 01/17/24
High 38.49 on 03/08/24 271.15 on 03/22/24 562.69 on 01/30/24 561.13 on 03/21/24 178.28 on 03/21/24
6-Month  
%Chg +9.27% since 09/27/23 +15.41% since 09/27/23 +14.91% since 09/27/23 +42.68% since 09/27/23 +26.05% since 09/27/23
Low 18.79 on 10/30/23 217.50 on 10/24/23 474.46 on 10/27/23 362.49 on 10/31/23 127.25 on 10/31/23
High 38.49 on 03/08/24 271.15 on 03/22/24 562.69 on 01/30/24 561.13 on 03/21/24 178.28 on 03/21/24
Key Statistics  
Market Capitalization, $K 1,838,780 79,313,808 59,336,208 70,518,176 24,010,578
Shares Outstanding, K 50,697 298,745 107,022 128,411 137,376
Annual Sales 1,450,870,000 16,107,000,000 6,177,800,000 19,065,190,000 8,438,130,000
Annual Net Income 16,000,000 2,957,000,000 1,384,200,000 2,082,940,000 1,056,830,000
Last Quarter Sales 415,540,000 3,983,000,000 1,613,500,000 4,820,950,000 2,105,760,000
Last Quarter Net Income 7,210,000 717,000,000 389,000,000 681,850,000 296,260,000
60-Month Beta 1.37 1.13 0.99 1.52 1.27
Per-Share Information  
Most Recent Earnings 0.41 on 02/16/24 2.42 on 02/01/24 4.37 on 01/31/24 6.15 on 02/01/24 2.45 on 02/01/24
Latest Earnings Date 04/26/24 05/07/24 04/25/24 05/02/24 04/24/24
Most Recent Dividend 0.160 on 02/21/24 1.400 on 03/27/24 0.750 on 01/08/24 1.480 on 02/08/24 0.510 on 02/28/24
Next Ex-Dividends Date 02/21/24 03/27/24 04/04/24 02/08/24 02/28/24
Ratios  
Price/Earnings ttm 22.25 27.38 32.97 22.82 19.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar