Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | B | ITW | ROP | PH | DOV |
Company | Barnes Group | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 36.60 | 265.78 | 557.79 | 552.45 | 175.53 |
High | 37.51 | 268.28 | 559.84 | 558.64 | 177.37 |
Low | 36.49 | 265.56 | 556.54 | 548.91 | 174.97 |
Last | 37.48 | 268.21 | 559.18 | 558.05 | 177.22 |
Change | +1.21 | +2.72 | +4.75 | +8.89 | +2.44 |
% Change | +3.34% | +1.02% | +0.86% | +1.62% | +1.40% |
Volume | 508,600 | 886,900 | 362,800 | 517,500 | 770,100 |
20-Day Average Volume | 289,970 | 1,723,830 | 472,060 | 556,750 | 1,022,210 |
Previous Close | 36.27 | 265.49 | 554.43 | 549.16 | 174.78 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.62 | 263.99 | 549.59 | 541.26 | 173.12 |
20-Day Raw Stochastic | 75.25% | 82.85% | 97.37% | 91.22% | 92.72% |
20-Day Relative Strength | 60.06% | 60.00% | 57.63% | 68.96% | 68.22% |
Weighted Alpha | +30.80 | +13.70 | +26.20 | +72.10 | +26.20 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.05% since 03/20/24 | -0.20% since 03/20/24 | +0.92% since 03/20/24 | +2.12% since 03/20/24 | +0.95% since 03/20/24 |
Low | 36.17 on 03/26/24 | 265.28 on 03/26/24 | 547.81 on 03/25/24 | 548.65 on 03/21/24 | 174.64 on 03/26/24 |
High | 37.51 on 03/27/24 | 271.15 on 03/22/24 | 559.84 on 03/27/24 | 561.13 on 03/21/24 | 178.28 on 03/21/24 |
1-Month | |||||
%Chg | +5.73% since 02/27/24 | +2.56% since 02/27/24 | +2.21% since 02/27/24 | +5.00% since 02/27/24 | +8.00% since 02/27/24 |
Low | 34.41 on 03/01/24 | 254.01 on 03/04/24 | 534.73 on 03/05/24 | 526.04 on 03/05/24 | 163.32 on 02/28/24 |
High | 38.49 on 03/08/24 | 271.15 on 03/22/24 | 559.84 on 03/27/24 | 561.13 on 03/21/24 | 178.28 on 03/21/24 |
3-Month | |||||
%Chg | +14.06% since 12/27/23 | +1.72% since 12/27/23 | +2.84% since 12/27/23 | +20.72% since 12/27/23 | +14.96% since 12/27/23 |
Low | 29.67 on 01/05/24 | 249.24 on 02/01/24 | 521.70 on 01/05/24 | 440.00 on 12/28/23 | 143.96 on 01/17/24 |
High | 38.49 on 03/08/24 | 271.15 on 03/22/24 | 562.69 on 01/30/24 | 561.13 on 03/21/24 | 178.28 on 03/21/24 |
6-Month | |||||
%Chg | +9.27% since 09/27/23 | +15.41% since 09/27/23 | +14.91% since 09/27/23 | +42.68% since 09/27/23 | +26.05% since 09/27/23 |
Low | 18.79 on 10/30/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
High | 38.49 on 03/08/24 | 271.15 on 03/22/24 | 562.69 on 01/30/24 | 561.13 on 03/21/24 | 178.28 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,838,780 | 79,313,808 | 59,336,208 | 70,518,176 | 24,010,578 |
Shares Outstanding, K | 50,697 | 298,745 | 107,022 | 128,411 | 137,376 |
Annual Sales | 1,450,870,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
Annual Net Income | 16,000,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
Last Quarter Sales | 415,540,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
Last Quarter Net Income | 7,210,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
60-Month Beta | 1.37 | 1.13 | 0.99 | 1.52 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/16/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 |
Latest Earnings Date | 04/26/24 | 05/07/24 | 04/25/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | 0.160 on 02/21/24 | 1.400 on 03/27/24 | 0.750 on 01/08/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
Next Ex-Dividends Date | 02/21/24 | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 22.25 | 27.38 | 32.97 | 22.82 | 19.95 |