Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | ITW | ROP | IR | PH |
| Company | Barnes Group | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.80 | 250.24 | 537.05 | 91.29 | 540.00 |
| High | 35.92 | 251.98 | 538.01 | 91.68 | 541.53 |
| Low | 35.43 | 247.32 | 534.28 | 90.50 | 534.79 |
| Last | 35.52 | 247.48 | 535.69 | 91.26 | 540.72 |
| Change | -0.74 | -4.28 | -2.32 | -1.24 | -5.63 |
| % Change | -2.04% | -1.70% | -0.43% | -1.34% | -1.03% |
| Volume | 5,605 | 81,423 | 29,546 | 141,135 | 36,036 |
| 20-Day Average Volume | 261,497 | 1,025,317 | 495,905 | 2,045,840 | 497,803 |
| Previous Close | 36.26 | 251.76 | 538.01 | 92.50 | 546.35 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.59 | 256.83 | 538.93 | 91.95 | 549.81 |
| 20-Day Raw Stochastic | 51.24% | 3.56% | 23.47% | 44.00% | 8.40% |
| 20-Day Relative Strength | 50.20% | 35.73% | 45.28% | 50.79% | 47.17% |
| Weighted Alpha | +17.48 | +2.35 | +14.99 | +59.36 | +61.36 |
| Today's Opinion | 40% Buy | 8% Sell | 8% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 04/18/24 | +0.01% since 04/18/24 | +1.45% since 04/18/24 | +2.24% since 04/18/24 | -0.57% since 04/18/24 |
| Low | 35.50 on 04/19/24 | 248.48 on 04/19/24 | 529.55 on 04/19/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
| High | 36.64 on 04/23/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 93.22 on 04/24/24 | 556.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.97% since 03/25/24 | -6.40% since 03/25/24 | -2.91% since 03/25/24 | -3.73% since 03/25/24 | -2.82% since 03/25/24 |
| Low | 33.36 on 04/17/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
| High | 37.79 on 03/28/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 95.42 on 04/08/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.80% since 01/25/24 | -5.08% since 01/25/24 | -3.05% since 01/25/24 | +14.78% since 01/25/24 | +13.40% since 01/25/24 |
| Low | 32.23 on 01/29/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 79.03 on 01/26/24 | 463.16 on 01/31/24 |
| High | 38.49 on 03/08/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +16.40% since 10/25/23 | +10.13% since 10/25/23 | +11.16% since 10/25/23 | +53.23% since 10/25/23 | +45.57% since 10/25/23 |
| Low | 18.79 on 10/30/23 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 |
| High | 38.49 on 03/08/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,838,273 | 75,212,040 | 57,578,912 | 37,317,832 | 70,157,344 |
| Shares Outstanding, K | 50,697 | 298,745 | 107,022 | 403,436 | 128,411 |
| Annual Sales | 1,450,870,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 16,000,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 415,540,000 | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 |
| Last Quarter Net Income | 7,210,000 | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 |
| 60-Month Beta | 1.38 | 1.13 | 0.99 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/16/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.160 on 02/21/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | 02/21/24 | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.98 | 25.81 | 32.29 | 31.67 | 22.82 |