Azenta Inc (AZTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTA | INSP | TXG | IRTC | SYNH |
| Company | Azenta Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Irhythm Technologies Inc | Syneos Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.21 | 236.34 | 27.84 | 116.52 | 42.98 |
| High | 53.20 | 237.03 | 27.96 | 118.43 | 42.99 |
| Low | 52.03 | 232.77 | 26.93 | 115.23 | 42.97 |
| Last | 52.09 | 234.19 | 27.52 | 116.43 | 42.98 |
| Change | -0.45 | +0.26 | -0.06 | +0.09 | +0.01 |
| % Change | -0.86% | +0.11% | -0.22% | +0.08% | +0.02% |
| Volume | 357,607 | 255,686 | 1,589,340 | 330,720 | 7,386,200 |
| 20-Day Average Volume | 412,781 | 555,455 | 1,580,321 | 415,304 | 1,590,825 |
| Previous Close | 52.54 | 233.93 | 27.58 | 116.34 | 42.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.39 | 225.75 | 33.43 | 112.68 | 42.77 |
| 20-Day Raw Stochastic | 18.35% | 67.66% | 6.60% | 83.97% | 36.23% |
| 20-Day Relative Strength | 34.10% | 58.74% | 25.02% | 56.74% | 68.76% |
| Weighted Alpha | +9.42 | +6.35 | -55.39 | -0.25 | +29.10 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | 96% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 04/17/24 | -3.70% since 04/17/24 | -5.61% since 04/17/24 | +4.47% since 04/17/24 | +0.47% since 09/20/23 |
| Low | 50.08 on 04/18/24 | 220.24 on 04/22/24 | 26.75 on 04/18/24 | 109.86 on 04/18/24 | 42.72 on 09/22/23 |
| High | 53.14 on 04/24/24 | 250.68 on 04/18/24 | 29.45 on 04/19/24 | 118.43 on 04/24/24 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | -12.13% since 03/22/24 | +18.81% since 03/22/24 | -24.15% since 03/22/24 | +7.51% since 03/22/24 | +1.15% since 08/25/23 |
| Low | 50.08 on 04/18/24 | 196.47 on 03/25/24 | 26.75 on 04/18/24 | 106.20 on 04/04/24 | 42.48 on 08/28/23 |
| High | 61.17 on 03/28/24 | 250.68 on 04/18/24 | 38.49 on 03/28/24 | 118.43 on 04/24/24 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | -20.00% since 01/24/24 | +12.23% since 01/24/24 | -33.77% since 01/24/24 | -0.59% since 01/24/24 | +2.63% since 06/27/23 |
| Low | 50.08 on 04/18/24 | 177.07 on 02/28/24 | 26.75 on 04/18/24 | 101.01 on 03/19/24 | 41.91 on 07/03/23 |
| High | 67.86 on 01/30/24 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | 124.11 on 02/29/24 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | +3.22% since 10/24/23 | +49.51% since 10/24/23 | -31.90% since 10/24/23 | +45.08% since 10/24/23 | +23.01% since 03/27/23 |
| Low | 44.00 on 10/30/23 | 123.27 on 11/13/23 | 26.75 on 04/18/24 | 70.24 on 11/10/23 | 34.12 on 04/05/23 |
| High | 69.16 on 01/22/24 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | 124.11 on 02/29/24 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,929,893 | 7,087,378 | 3,286,626 | 3,620,617 | 4,457,843 |
| Shares Outstanding, K | 55,765 | 30,297 | 119,167 | 31,121 | 103,719 |
| Annual Sales | 665,070,000 | 624,800,000 | 618,730,000 | 492,680,000 | 5,393,080,000 |
| Annual Net Income | -14,260,000 | -21,150,000 | -255,100,000 | -123,410,000 | 266,500,000 |
| Last Quarter Sales | 154,320,000 | 192,510,000 | 183,980,000 | 132,510,000 | 1,366,080,000 |
| Last Quarter Net Income | -15,720,000 | 14,760,000 | -48,950,000 | -38,700,000 | 790,000 |
| 60-Month Beta | 1.53 | 1.37 | 1.90 | 1.30 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/07/24 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | -1.26 on 02/22/24 | 0.01 on 08/08/23 |
| Latest Earnings Date | 05/14/24 | 05/07/24 | 04/30/24 | 05/02/24 | 11/02/23 |
| Most Recent Dividend | 0.100 on 12/02/21 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/02/21 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 231.41 | 0.00 | 0.00 | 0.00 | 14.87 |