Allianz Se ADR Repstg 1/10 Sh (AZSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZSEY | CI | PUK | MET | AIG |
| Company | Allianz Se ADR Repstg 1/10 Sh | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.3401 | 352.75 | 18.40 | 71.60 | 74.66 |
| High | 24.3401 | 356.39 | 18.58 | 72.43 | 75.38 |
| Low | 24.3401 | 352.64 | 18.27 | 70.97 | 74.13 |
| Last | 24.3401 | 353.18 | 18.45 | 71.96 | 74.96 |
| Change | +2.1301 | +0.79 | +0.32 | +0.85 | +0.73 |
| % Change | +9.59% | +0.22% | +1.77% | +1.20% | +0.98% |
| Volume | 700 | 1,404,000 | 965,000 | 2,846,000 | 2,769,800 |
| 20-Day Average Volume | N/A | 1,342,635 | 1,209,555 | 2,672,665 | 3,740,285 |
| Previous Close | 22.2100 | 352.39 | 18.13 | 71.11 | 74.23 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 356.16 | 18.37 | 72.07 | 75.82 |
| 20-Day Raw Stochastic | N/A | 37.13% | 49.53% | 55.46% | 46.37% |
| 20-Day Relative Strength | N/A | 55.89% | 44.30% | 53.50% | 51.94% |
| Weighted Alpha | N/A | +40.03 | -38.83 | +21.09 | +40.36 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 01/17/20 | +1.23% since 04/15/24 | +4.41% since 04/15/24 | +3.63% since 04/15/24 | +2.61% since 04/15/24 |
| Low | 24.3401 on 04/08/20 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 |
| High | 24.3401 on 04/08/20 | 356.39 on 04/22/24 | 18.58 on 04/22/24 | 72.43 on 04/22/24 | 75.38 on 04/22/24 |
| 1-Month | |||||
| %Chg | +9.59% since 01/17/20 | +0.40% since 03/22/24 | -7.10% since 03/22/24 | -0.92% since 03/22/24 | -1.86% since 03/22/24 |
| Low | 24.3401 on 04/08/20 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 |
| High | 24.3401 on 04/08/20 | 365.71 on 03/28/24 | 19.81 on 03/25/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | +15.79% since 01/22/24 | -9.78% since 01/22/24 | +3.54% since 01/22/24 | +8.23% since 01/22/24 |
| Low | 22.2100 on 01/17/20 | 291.44 on 01/25/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 |
| High | 24.3401 on 04/08/20 | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +15.12% since 10/20/23 | -9.02% since 10/20/23 | +19.69% since 10/20/23 | +25.94% since 10/20/23 |
| Low | 22.2100 on 01/17/20 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 58.69 on 10/23/23 |
| High | 24.3401 on 04/08/20 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,143,528 | 103,022,992 | 24,960,658 | 51,413,956 | 50,547,216 |
| Shares Outstanding, K | 4,244,590 | 292,355 | 1,376,760 | 723,020 | 680,954 |
| Annual Sales | 126,889,000,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
| Annual Net Income | 8,812,620,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
| Last Quarter Sales | 37,147,250,000 | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 9,826,000,000 |
| Last Quarter Net Income | 2,164,730,000 | 1,029,000,000 | 239,416,611 | 607,000,000 | 93,000,000 |
| 60-Month Beta | 0.89 | 0.56 | 1.29 | 1.04 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 1.79 on 02/13/24 |
| Latest Earnings Date | 04/03/20 | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.744 on 05/09/19 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | 05/09/19 | 03/05/24 | 04/01/24 | 02/05/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 13.90 | 0.00 | 9.50 | 10.77 |