Azurrx Biopharma Inc (AZRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZRX | BMY | MRNA | AMGN | GILD |
| Company | Azurrx Biopharma Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.38 | 47.39 | 107.43 | 273.45 | 67.47 |
| High | 3.66 | 47.50 | 108.23 | 274.35 | 67.90 |
| Low | 3.38 | 44.37 | 103.52 | 267.24 | 65.26 |
| Last | 3.45 | 44.63 | 105.80 | 270.07 | 65.48 |
| Change | +0.07 | -4.23 | -3.05 | -2.94 | -1.60 |
| % Change | +2.07% | -8.66% | -2.80% | -1.08% | -2.39% |
| Volume | 629,000 | 29,264,510 | 1,687,424 | 784,483 | 6,472,975 |
| 20-Day Average Volume | 1,053,631 | 11,999,422 | 3,079,688 | 2,096,903 | 6,394,310 |
| Previous Close | 3.38 | 48.86 | 108.85 | 273.01 | 67.08 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 49.93 | 104.93 | 270.67 | 68.68 |
| 20-Day Raw Stochastic | 2.44% | 1.19% | 41.56% | 28.80% | 0.06% |
| 20-Day Relative Strength | 30.93% | 27.87% | 51.48% | 44.23% | 28.33% |
| Weighted Alpha | -75.37 | -35.19 | -12.94 | +8.74 | -23.72 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.12% since 09/14/21 | -7.89% since 04/18/24 | +2.79% since 04/18/24 | +2.27% since 04/18/24 | -1.34% since 04/18/24 |
| Low | 3.36 on 09/20/21 | 44.37 on 04/25/24 | 99.30 on 04/22/24 | 260.68 on 04/19/24 | 65.27 on 04/25/24 |
| High | 4.39 on 09/15/21 | 49.56 on 04/22/24 | 111.29 on 04/24/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 |
| 1-Month | |||||
| %Chg | -40.60% since 08/20/21 | -14.85% since 03/25/24 | -5.01% since 03/25/24 | -4.31% since 03/25/24 | -10.06% since 03/25/24 |
| Low | 3.36 on 09/20/21 | 44.37 on 04/25/24 | 97.00 on 04/03/24 | 260.68 on 04/19/24 | 65.27 on 04/25/24 |
| High | 7.05 on 09/10/21 | 54.47 on 03/28/24 | 115.89 on 04/09/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | -57.06% since 06/21/21 | -10.32% since 01/25/24 | +1.99% since 01/25/24 | -13.39% since 01/25/24 | -18.64% since 01/25/24 |
| Low | 3.36 on 09/20/21 | 44.37 on 04/25/24 | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 65.27 on 04/25/24 |
| High | 8.57 on 08/18/21 | 55.03 on 03/13/24 | 115.89 on 04/09/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 |
| 6-Month | |||||
| %Chg | -75.18% since 03/19/21 | -21.41% since 10/25/23 | +36.60% since 10/25/23 | -1.27% since 10/25/23 | -16.73% since 10/25/23 |
| Low | 3.36 on 09/20/21 | 44.37 on 04/25/24 | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 65.27 on 04/25/24 |
| High | 14.90 on 03/22/21 | 55.29 on 10/26/23 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,175 | 99,027,448 | 41,676,488 | 146,436,016 | 83,519,768 |
| Shares Outstanding, K | 9,326 | 2,026,759 | 382,880 | 536,376 | 1,245,077 |
| Annual Sales | 0 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -32,670,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 |
| Last Quarter Net Income | -9,280,000 | 1,762,000,000 | 217,000,000 | 767,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.51 | 0.39 | 1.62 | 0.58 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 02/02/24 | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
| Latest Earnings Date | 08/20/21 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.53 | 0.00 | 14.67 | 9.97 |