Azurrx Biopharma Inc (AZRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZRX | BMY | AMGN | GILD | REGN |
Company | Azurrx Biopharma Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 3.38 | 53.39 | 287.86 | 73.25 | 970.38 |
High | 3.66 | 54.00 | 288.57 | 73.78 | 970.79 |
Low | 3.38 | 53.39 | 285.15 | 73.24 | 959.25 |
Last | 3.45 | 54.04 | 286.32 | 73.65 | 967.19 |
Change | +0.07 | +0.79 | +0.02 | +0.64 | +0.89 |
% Change | +2.07% | +1.48% | +0.01% | +0.88% | +0.09% |
Volume | 629,000 | 2,301,558 | 477,426 | 1,333,287 | 102,968 |
20-Day Average Volume | 1,053,631 | 20,138,230 | 2,862,523 | 7,109,731 | 408,046 |
Previous Close | 3.38 | 53.25 | 286.30 | 73.01 | 966.30 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.38 | 52.56 | 276.57 | 73.55 | 966.98 |
20-Day Raw Stochastic | 2.44% | 76.17% | 86.13% | 35.53% | 44.07% |
20-Day Relative Strength | 30.93% | 62.40% | 53.17% | 45.89% | 53.94% |
Weighted Alpha | -75.37 | -18.52 | +18.20 | -11.70 | +23.13 |
Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Sell | 80% Buy |
Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 88% Sell | 80% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -22.12% since 09/14/21 | +4.56% since 03/21/24 | +3.17% since 03/21/24 | +0.52% since 03/21/24 | -0.28% since 03/21/24 |
Low | 3.36 on 09/20/21 | 51.52 on 03/22/24 | 275.10 on 03/22/24 | 72.11 on 03/26/24 | 952.47 on 03/25/24 |
High | 4.39 on 09/15/21 | 53.96 on 03/28/24 | 288.57 on 03/28/24 | 73.78 on 03/28/24 | 977.39 on 03/22/24 |
1-Month | |||||
%Chg | -40.60% since 08/20/21 | +5.93% since 02/28/24 | +2.98% since 02/28/24 | +1.06% since 02/28/24 | -2.26% since 02/28/24 |
Low | 3.36 on 09/20/21 | 50.28 on 02/29/24 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 947.37 on 03/20/24 |
High | 7.05 on 09/10/21 | 55.03 on 03/13/24 | 288.57 on 03/28/24 | 76.21 on 03/11/24 | 990.30 on 02/29/24 |
3-Month | |||||
%Chg | -57.06% since 06/21/21 | +5.31% since 12/28/23 | -0.94% since 12/28/23 | -9.45% since 12/28/23 | +9.49% since 12/28/23 |
Low | 3.36 on 09/20/21 | 47.58 on 02/06/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 871.39 on 01/02/24 |
High | 8.57 on 08/18/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -75.18% since 03/19/21 | -7.22% since 09/28/23 | +5.51% since 09/28/23 | -2.59% since 09/28/23 | +15.67% since 09/28/23 |
Low | 3.36 on 09/20/21 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 769.19 on 10/27/23 |
High | 14.90 on 03/22/21 | 58.46 on 09/29/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,175 | 107,924,920 | 153,433,600 | 90,903,080 | 106,063,024 |
Shares Outstanding, K | 9,326 | 2,026,759 | 535,919 | 1,245,077 | 109,762 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -32,670,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -9,280,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 1.51 | 0.38 | 0.58 | 0.18 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 08/20/21 | 04/25/24 | 04/25/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 01/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.01 | 15.11 | 10.78 | 25.64 |