Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aspen Technology (AZPN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 102.23 117.14 52.63 113.31 259.00
High 106.09 120.82 54.05 114.50 264.34
Low 102.23 117.09 52.35 113.24 258.40
Last 106.02 120.22 54.04 114.43 264.18
Change +3.22 +2.70 +1.40 -0.10 +4.44
% Change +3.13% +2.30% +2.66% -0.09% +1.71%
Volume 547,000 29,854,400 16,686,301 385,000 2,359,800
20-Day Average Volume 396,845 27,970,430 18,942,039 443,465 3,416,715
Previous Close 102.80 117.52 52.64 114.53 259.74
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 100.91 113.63 52.77 109.20 260.30
20-Day Raw Stochastic 99.29% 95.01% 90.07% 94.55% 72.86%
20-Day Relative Strength 68.35% 72.32% 64.30% 68.77% 58.04%
Weighted Alpha +34.00 +36.60 +22.80 +10.90 +20.90
Today's Opinion 100% Buy 100% Buy 80% Buy 100% Buy 80% Buy
Previous Opinion 88% Buy 96% Buy 32% Buy 100% Buy 40% Buy
Last Month's Opinion 48% Buy 24% Buy 80% Buy 64% Buy 64% Buy
Performance  
5-Days  
%Chg +4.65% since 03/14/19 +4.91% since 03/14/19 +1.87% since 03/14/19 +4.48% since 03/14/19 -1.31% since 03/14/19
Low 100.51 on 03/18/19 114.59 on 03/15/19 51.00 on 03/15/19 111.53 on 03/18/19 252.03 on 03/15/19
High 106.09 on 03/21/19 120.82 on 03/21/19 54.38 on 03/19/19 114.91 on 03/20/19 264.34 on 03/21/19
1-Month  
%Chg +6.40% since 02/21/19 +9.88% since 02/21/19 +3.70% since 02/21/19 +6.96% since 02/21/19 +2.49% since 02/21/19
Low 96.25 on 03/08/19 108.80 on 03/08/19 51.00 on 03/15/19 106.11 on 03/07/19 249.10 on 03/08/19
High 106.09 on 03/21/19 120.82 on 03/21/19 54.38 on 03/19/19 114.91 on 03/20/19 269.80 on 03/13/19
3-Month  
%Chg +38.44% since 12/21/18 +22.39% since 12/21/18 +22.82% since 12/21/18 +19.02% since 12/21/18 +26.52% since 12/21/18
Low 75.01 on 12/27/18 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18 204.95 on 12/24/18
High 106.09 on 03/21/19 120.82 on 03/21/19 54.38 on 03/19/19 114.91 on 03/20/19 269.80 on 03/13/19
6-Month  
%Chg -4.39% since 09/21/18 +5.22% since 09/21/18 +5.75% since 09/21/18 -5.93% since 09/21/18 +1.26% since 09/21/18
Low 74.84 on 11/20/18 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18 204.95 on 12/24/18
High 114.98 on 10/01/18 120.82 on 03/21/19 54.38 on 03/19/19 127.16 on 09/26/18 277.03 on 10/02/18
Key Statistics  
Market Capitalization, $K 7,159,610 904,879,616 217,908,656 140,700,560 127,042,720
Shares Outstanding, K 69,646 7,699,793 4,139,602 1,228,504 489,115
Annual Sales, $M 499,510,000 110,360,000,000 39,831,000,000 29,180,150,000 9,030,010,000
Annual Net Income, $M 148,690,000 16,571,000,000 3,825,000,000 4,820,840,000 2,590,770,000
Last Quarter Sales, $M 140,420,000 32,471,000,000 9,614,000,000 8,559,470,000 2,600,950,000
Last Quarter Net Income, $M 59,220,000 8,420,000,000 2,745,000,000 1,963,010,000 674,240,000
60-Month Beta 1.56 1.21 1.08 1.01 1.10
Per-Share Information  
Most Recent Earnings 0.92 on 01/23/19 1.10 on 01/30/19 0.87 on 03/14/19 1.51 on 01/29/19 1.65 on 03/14/19
Latest Earnings Date 04/24/19 04/25/19 03/14/19 04/23/19 03/14/19
Most Recent Dividend N/A 0.460 on 02/20/19 0.190 on 01/15/19 1.188 on 05/18/18 0.013 on 03/24/05
Next Ex-Dividends Date N/A 05/15/19 04/10/19 05/18/18 N/A
Ratios  
Price/Earnings ttm 42.40 27.23 17.72 25.72 45.93
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar