Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | MSFT | ADBE | SAP | ORCL |
| Company | Aspen Technology | Microsoft Corp | Adobe Systems Inc | SAP Ag ADR | Oracle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 194.03 | 394.03 | 468.41 | 181.37 | 113.63 |
| High | 196.75 | 397.43 | 473.41 | 184.62 | 114.57 |
| Low | 191.89 | 388.03 | 465.78 | 180.16 | 112.78 |
| Last | 197.40 | 397.79 | 473.50 | 184.96 | 114.40 |
| Change | +0.29 | -11.27 | -3.62 | -3.11 | -0.94 |
| % Change | +0.15% | -2.76% | -0.76% | -1.65% | -0.81% |
| Volume | 85,393 | 22,977,882 | 1,178,557 | 874,969 | 2,493,176 |
| 20-Day Average Volume | 170,609 | 18,329,799 | 2,955,727 | 879,114 | 5,918,293 |
| Previous Close | 197.11 | 409.06 | 477.12 | 188.07 | 115.34 |
| Industry | Internet - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.46 | 415.57 | 482.27 | 186.15 | 120.67 |
| 20-Day Raw Stochastic | 10.65% | 19.06% | 20.91% | 40.98% | 7.89% |
| 20-Day Relative Strength | 43.83% | 39.71% | 36.99% | 48.85% | 39.20% |
| Weighted Alpha | +8.55 | +25.74 | +7.58 | +39.81 | +14.20 |
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/18/24 | -2.07% since 04/18/24 | -0.24% since 04/18/24 | +3.04% since 04/18/24 | -1.74% since 04/18/24 |
| Low | 192.45 on 04/25/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 | 112.78 on 04/25/24 |
| High | 202.30 on 04/23/24 | 412.47 on 04/24/24 | 478.57 on 04/24/24 | 189.27 on 04/24/24 | 116.77 on 04/19/24 |
| 1-Month | |||||
| %Chg | -3.05% since 03/25/24 | -6.37% since 03/25/24 | -6.94% since 03/25/24 | -5.74% since 03/25/24 | -9.60% since 03/25/24 |
| Low | 192.45 on 04/25/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 | 112.78 on 04/25/24 |
| High | 222.41 on 04/04/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 199.29 on 03/27/24 | 127.99 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.17% since 01/25/24 | -2.21% since 01/25/24 | -24.18% since 01/25/24 | +6.13% since 01/25/24 | -0.89% since 01/25/24 |
| Low | 172.96 on 02/21/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 173.04 on 01/26/24 | 106.51 on 02/21/24 |
| High | 222.41 on 04/04/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 132.77 on 03/21/24 |
| 6-Month | |||||
| %Chg | +10.61% since 10/25/23 | +16.22% since 10/25/23 | -9.42% since 10/25/23 | +40.82% since 10/25/23 | +12.37% since 10/25/23 |
| Low | 162.26 on 11/10/23 | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 130.63 on 10/26/23 | 99.26 on 12/13/23 |
| High | 223.16 on 12/29/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 132.77 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,526,141 | 3,039,494,400 | 213,749,760 | 221,843,616 | 317,011,968 |
| Shares Outstanding, K | 63,549 | 7,430,437 | 448,000 | 1,179,580 | 2,748,500 |
| Annual Sales | 1,044,180,000 | 211,915,000,000 | 19,409,000,000 | 33,775,340,000 | 49,954,000,000 |
| Annual Net Income | -107,760,000 | 72,361,000,000 | 5,428,000,000 | 6,644,240,000 | 8,503,000,000 |
| Last Quarter Sales | 257,160,000 | 62,020,000,000 | 5,182,000,000 | 9,122,710,000 | 13,280,000,000 |
| Last Quarter Net Income | -21,500,000 | 21,870,000,000 | 620,000,000 | 1,050,130,000 | 2,401,000,000 |
| 60-Month Beta | 0.77 | 0.89 | 1.28 | 1.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/06/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 0.88 on 04/22/24 | 1.41 on 03/11/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 03/14/24 | 04/22/24 | 06/10/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 | 0.400 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 05/16/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.46 | 36.85 | 35.42 | 48.08 | 25.75 |