Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aspen Technology (AZPN)

Aspen Technology (AZPN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 146.95 302.68 508.50 223.06 83.36
High 147.68 304.11 513.86 224.77 83.39
Low 142.37 295.61 499.27 218.25 82.03
Last 143.20 296.03 499.91 218.63 82.22
Change -4.99 -5.57 -10.94 -4.31 -0.50
% Change -3.37% -1.85% -2.14% -1.93% -0.60%
Volume 605,400 57,984,398 4,276,000 9,128,400 11,608,900
20-Day Average Volume 290,085 32,663,469 3,286,985 6,310,835 8,472,565
Previous Close 148.19 301.60 510.85 222.94 82.72
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 150.24 320.51 537.37 238.79 87.19
20-Day Raw Stochastic 5.81% 0.86% 3.38% 0.89% 2.28%
20-Day Relative Strength 41.21% 34.51% 33.19% 30.83% 34.85%
Weighted Alpha +4.00 +20.48 -3.96 -11.31 +20.94
Today's Opinion 24% Buy 8% Buy 72% Sell 72% Sell 40% Sell
Previous Opinion 64% Buy 8% Buy 72% Sell 56% Sell 40% Sell
Last Month's Opinion 40% Buy 72% Buy 24% Sell 8% Sell 32% Buy
Performance  
5-Days  
%Chg -4.98% since 01/13/22 -2.88% since 01/13/22 -3.29% since 01/13/22 -4.37% since 01/13/22 -6.34% since 01/13/22
Low 142.37 on 01/21/22 295.61 on 01/21/22 499.27 on 01/21/22 218.25 on 01/21/22 82.03 on 01/21/22
High 156.66 on 01/14/22 313.91 on 01/19/22 532.03 on 01/20/22 233.29 on 01/14/22 88.10 on 01/14/22
1-Month  
%Chg -3.92% since 12/21/21 -9.55% since 12/21/21 -10.33% since 12/21/21 -13.43% since 12/21/21 -10.15% since 12/21/21
Low 142.37 on 01/21/22 295.61 on 01/21/22 497.01 on 01/10/22 218.25 on 01/21/22 82.03 on 01/21/22
High 156.66 on 01/14/22 344.30 on 12/29/21 582.88 on 12/28/21 260.78 on 12/28/21 91.86 on 12/22/21
3-Month  
%Chg -10.46% since 10/21/21 -4.74% since 10/21/21 -21.73% since 10/21/21 -24.56% since 10/21/21 -14.62% since 10/21/21
Low 142.37 on 01/21/22 295.61 on 01/21/22 497.01 on 01/10/22 218.25 on 01/21/22 82.03 on 01/21/22
High 161.82 on 11/08/21 349.67 on 11/22/21 699.54 on 11/22/21 311.75 on 11/09/21 106.34 on 12/10/21
6-Month  
%Chg -0.82% since 07/21/21 +5.20% since 07/21/21 -18.35% since 07/21/21 -9.70% since 07/21/21 -8.33% since 07/21/21
Low 122.29 on 10/01/21 280.25 on 10/04/21 497.01 on 01/10/22 218.25 on 01/21/22 82.03 on 01/21/22
High 169.22 on 10/14/21 349.67 on 11/22/21 699.54 on 11/22/21 311.75 on 11/09/21 106.34 on 12/10/21
Key Statistics  
Market Capitalization, $K 9,582,799 2,222,587,360 238,157,120 215,350,560 219,564,160
Shares Outstanding, K 66,919 7,507,980 476,400 985,000 2,670,447
Annual Sales 709,380,000 168,088,000,000 15,785,000,000 21,252,000,000 40,479,000,000
Annual Net Income 319,800,000 61,271,000,000 4,822,000,000 4,072,000,000 13,746,000,000
Last Quarter Sales 136,020,000 45,317,000,000 4,110,000,000 6,863,000,000 10,360,000,000
Last Quarter Net Income 39,400,000 20,505,000,000 1,233,000,000 468,000,000 -1,247,000,000
60-Month Beta 1.36 0.86 1.01 1.06 0.80
Per-Share Information  
Most Recent Earnings 0.77 on 10/27/21 2.27 on 10/26/21 3.20 on 12/16/21 1.27 on 11/30/21 1.21 on 12/09/21
Latest Earnings Date 01/26/22 01/25/22 12/16/21 02/24/22 03/09/22
Most Recent Dividend N/A 0.620 on 11/17/21 0.013 on 03/24/05 N/A 0.320 on 01/06/22
Next Ex-Dividends Date N/A 02/16/22 N/A N/A 01/06/22
Ratios  
Price/Earnings ttm 29.94 35.82 48.10 76.09 18.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar